25876 小米瑞銀五三購Ｂ (认购证)
按盘价 
1.850 +0.130 (+7.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.720 | 40.550 | 0 | 78.603 | ||||
| 05/02/2025 | 1.640 | 39.650 | 0 | 86.864 | ||||
| 04/02/2025 | 1.620 | 39.550 | 0 | 72.375 | ||||
| 03/02/2025 | 1.490 | 37.950 | 0 | 93.670 | ||||
| 28/01/2025 | 1.490 | 38.300 | 0 | 41.839 | ||||
| 27/01/2025 | 1.370 | 37.100 | 0 | |||||
| 24/01/2025 | 1.350 | 36.850 | 0 | 54.098 | ||||
| 23/01/2025 | 1.150 | 34.500 | 0 | 74.061 | ||||
| 22/01/2025 | 1.220 | 35.300 | 0 | 70.775 | ||||
| 21/01/2025 | 1.260 | 35.900 | 0 | 55.974 | ||||
| 20/01/2025 | 1.170 | 34.700 | 0 | 72.543 | ||||
| 17/01/2025 | 1.170 | 34.950 | 0 | 55.590 | ||||
| 16/01/2025 | 1.110 | 34.350 | 0 | 53.148 | ||||
| 15/01/2025 | 1.060 | 33.600 | 0 | 65.377 | ||||
| 14/01/2025 | 1.060 | 33.750 | 0 | 56.965 | ||||
| 13/01/2025 | 0.990 | 32.800 | 0 | 65.481 | ||||
| 10/01/2025 | 1.060 | 33.550 | 0 | 64.479 | ||||
| 09/01/2025 | 1.060 | 33.750 | 0 | 54.317 | ||||
| 08/01/2025 | 0.980 | 32.800 | 0 | 58.495 | ||||
| 07/01/2025 | 1.130 | 34.150 | 0 | 69.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |