25881 阿里法興六八購Ｃ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 118.500 | 0 | 48.403 | 100,000 | 0.014 | |||
| 01/04/2026 | 122.700 | 0 | 48.328 | |||||
| 31/03/2026 | 119.000 | 0 | 50.958 | |||||
| 30/03/2026 | 120.500 | 0 | 51.089 | |||||
| 27/03/2026 | 122.600 | 0 | 50.298 | |||||
| 26/03/2026 | 123.000 | 0 | 49.822 | |||||
| 25/03/2026 | 128.900 | 0 | 48.641 | 1,000,000 | 0.023 | 190,000 | 0.026 | |
| 24/03/2026 | 123.200 | 0 | 47.999 | |||||
| 23/03/2026 | 119.700 | 0 | 50.457 | |||||
| 20/03/2026 | 123.700 | 0 | 48.897 | |||||
| 19/03/2026 | 132.000 | 0 | 47.765 | 300,000 | 0.033 | 300,000 | 0.033 | |
| 18/03/2026 | 137.700 | 0 | 47.092 | 2,000,000 | 0.037 | 1,800,000 | 0.035 | |
| 17/03/2026 | 134.600 | 0 | 47.688 | 2,140,000 | 0.039 | 1,540,000 | 0.040 | |
| 16/03/2026 | 134.000 | 0 | 47.128 | 11,240,000 | 0.033 | 11,450,000 | 0.033 | |
| 13/03/2026 | 132.500 | 0 | 48.267 | 3,120,000 | 0.035 | 3,830,000 | 0.035 | |
| 12/03/2026 | 131.600 | 0 | 47.462 | 2,220,000 | 0.031 | 2,220,000 | 0.032 | |
| 11/03/2026 | 133.200 | 0 | 46.995 | |||||
| 10/03/2026 | 133.500 | 0 | 46.560 | 750,000 | 0.030 | 630,000 | 0.031 | |
| 09/03/2026 | 128.700 | 0 | 46.746 | 120,000 | 0.027 | 240,000 | 0.025 | |
| 06/03/2026 | 130.700 | 0 | 46.287 | 2,490,000 | 0.027 | 2,490,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |