25886 小米麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 22.960 | 0 | 84.973 | ||||
| 02/07/2026 | 0.015 | 22.600 | 0 | 86.039 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 89.316 | ||||
| 29/06/2026 | 0.015 | 21.860 | 0 | 87.772 | ||||
| 26/06/2026 | 0.015 | 21.420 | 0 | 88.212 | ||||
| 25/06/2026 | 0.015 | 22.300 | 0 | 83.798 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 80.507 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 81.472 | ||||
| 22/06/2026 | 0.015 | 23.720 | 0 | 76.486 | ||||
| 18/06/2026 | 0.015 | 24.580 | 0 | 71.507 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 68.001 | ||||
| 16/06/2026 | 0.015 | 25.660 | 0 | 66.793 | ||||
| 15/06/2026 | 0.015 | 26.260 | 0 | 64.315 | ||||
| 12/06/2026 | 0.015 | 26.200 | 0 | 63.544 | ||||
| 11/06/2026 | 0.015 | 25.840 | 0 | 64.477 | ||||
| 10/06/2026 | 0.015 | 26.320 | 0 | 62.502 | ||||
| 09/06/2026 | 0.017 | 27.200 | 0 | 60.611 | ||||
| 08/06/2026 | 0.019 | 27.380 | 0 | 60.961 | ||||
| 05/06/2026 | 0.022 | 27.800 | 0 | 60.379 | ||||
| 04/06/2026 | 0.023 | 28.380 | 0 | 58.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |