25889 盈富摩通六八購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.060 | 26.200 | 115,000 | 28.929 | 100,000 | 0.060 | 15,000 | 0.061 |
| 13/04/2026 | 0.054 | 25.960 | 140,000 | 28.872 | 40,000 | 0.052 | 100,000 | 0.053 |
| 10/04/2026 | 0.062 | 26.160 | 30,000 | 28.934 | 10,000 | 0.062 | 20,000 | 0.063 |
| 09/04/2026 | 0.060 | 26.020 | 20,000 | 29.089 | 20,000 | 0.062 | ||
| 08/04/2026 | 0.063 | 26.200 | 10,000 | 28.740 | 10,000 | 0.061 | ||
| 02/04/2026 | 0.044 | 25.400 | 150,000 | 28.264 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.050 | 25.540 | 300,000 | 28.623 | 240,000 | 0.050 | 60,000 | 0.052 |
| 31/03/2026 | 0.039 | 25.080 | 125,000 | 28.347 | 125,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 25.000 | 140,000 | 28.532 | 140,000 | 0.038 | ||
| 27/03/2026 | 0.045 | 25.200 | 0 | 28.571 | ||||
| 26/03/2026 | 0.043 | 25.140 | 45,000 | 28.356 | 25,000 | 0.047 | 20,000 | 0.045 |
| 25/03/2026 | 0.056 | 25.660 | 50,000 | 28.412 | 50,000 | 0.054 | ||
| 24/03/2026 | 0.050 | 25.360 | 35,000 | 28.476 | 15,000 | 0.045 | 20,000 | 0.050 |
| 23/03/2026 | 0.036 | 24.700 | 20,000 | 28.322 | 20,000 | 0.035 | ||
| 20/03/2026 | 0.059 | 25.560 | 40,000 | 28.695 | 40,000 | 0.060 | ||
| 19/03/2026 | 0.066 | 25.760 | 0 | 28.811 | ||||
| 18/03/2026 | 0.083 | 26.280 | 10,000 | 28.831 | 10,000 | 0.078 | ||
| 17/03/2026 | 0.081 | 26.200 | 150,000 | 28.807 | 105,000 | 0.089 | 45,000 | 0.082 |
| 16/03/2026 | 0.080 | 26.120 | 27,500 | 28.902 | 27,500 | 0.079 | ||
| 13/03/2026 | 0.068 | 25.720 | 575,000 | 28.664 | 520,000 | 0.068 | 55,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |