25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.219 | 141.000 | 200,000 | 32.435 | 200,000 | 0.218 | ||
| 13/04/2026 | 0.203 | 138.800 | 0 | 33.145 | ||||
| 10/04/2026 | 0.209 | 139.700 | 0 | 32.426 | ||||
| 09/04/2026 | 0.207 | 138.900 | 3,220,000 | 33.118 | 2,620,000 | 0.202 | 600,000 | 0.208 |
| 08/04/2026 | 0.200 | 138.600 | 4,700,000 | 32.519 | 2,360,000 | 0.190 | 2,300,000 | 0.191 |
| 02/04/2026 | 0.134 | 130.000 | 100,000 | 32.997 | 100,000 | 0.125 | ||
| 01/04/2026 | 0.134 | 130.300 | 540,000 | 32.559 | 460,000 | 0.130 | ||
| 31/03/2026 | 0.107 | 125.800 | 160,000 | 33.172 | 100,000 | 0.105 | 60,000 | 0.107 |
| 30/03/2026 | 0.095 | 123.600 | 320,000 | 33.352 | 160,000 | 0.094 | 160,000 | 0.087 |
| 27/03/2026 | 0.105 | 124.800 | 0 | 33.487 | ||||
| 26/03/2026 | 0.105 | 124.800 | 140,000 | 33.387 | 80,000 | 0.103 | 60,000 | 0.100 |
| 25/03/2026 | 0.102 | 125.000 | 160,000 | 32.596 | 140,000 | 0.101 | 20,000 | 0.099 |
| 24/03/2026 | 0.098 | 123.600 | 2,320,000 | 33.209 | 2,320,000 | 0.089 | ||
| 23/03/2026 | 0.080 | 118.900 | 2,420,000 | 34.592 | 2,420,000 | 0.080 | ||
| 20/03/2026 | 0.100 | 124.500 | 0 | 32.250 | ||||
| 19/03/2026 | 0.101 | 124.000 | 320,000 | 32.821 | 320,000 | 0.100 | ||
| 18/03/2026 | 0.124 | 127.900 | 240,000 | 32.283 | 200,000 | 0.118 | 40,000 | 0.113 |
| 17/03/2026 | 0.106 | 124.800 | 5,060,000 | 32.619 | 3,720,000 | 0.111 | 1,300,000 | 0.113 |
| 16/03/2026 | 0.106 | 124.300 | 2,980,000 | 33.030 | 240,000 | 0.102 | 2,740,000 | 0.106 |
| 13/03/2026 | 0.095 | 122.500 | 2,040,000 | 32.756 | 40,000 | 0.095 | 2,000,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |