25903 美團花旗六十購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 85.850 | 7,790,000 | 45.342 | 3,210,000 | 0.026 | 3,240,000 | 0.028 |
| 19/08/2026 | 0.028 | 87.050 | 2,750,000 | 45.507 | 1,820,000 | 0.028 | 210,000 | 0.029 |
| 18/08/2026 | 0.022 | 85.550 | 2,550,000 | 43.605 | 850,000 | 0.023 | 1,380,000 | 0.023 |
| 17/08/2026 | 0.029 | 87.650 | 28,260,000 | 44.206 | 13,960,000 | 0.031 | 12,740,000 | 0.030 |
| 14/08/2026 | 0.028 | 87.200 | 9,170,000 | 43.468 | 2,180,000 | 0.030 | 4,690,000 | 0.030 |
| 13/08/2026 | 0.039 | 91.250 | 30,320,000 | 41.399 | 15,110,000 | 0.042 | 14,440,000 | 0.041 |
| 12/08/2026 | 0.043 | 91.650 | 51,810,000 | 42.692 | 23,890,000 | 0.041 | 24,570,000 | 0.040 |
| 11/08/2026 | 0.049 | 93.050 | 66,330,000 | 42.575 | 31,780,000 | 0.057 | 29,050,000 | 0.058 |
| 10/08/2026 | 0.053 | 93.900 | 69,410,000 | 42.472 | 32,430,000 | 0.051 | 35,400,000 | 0.051 |
| 07/08/2026 | 0.049 | 92.200 | 19,630,000 | 43.527 | 8,990,000 | 0.048 | 7,510,000 | 0.047 |
| 06/08/2026 | 0.049 | 92.200 | 47,720,000 | 43.232 | 22,580,000 | 0.052 | 24,020,000 | 0.052 |
| 05/08/2026 | 0.055 | 93.050 | 65,530,000 | 44.367 | 31,020,000 | 0.053 | 30,080,000 | 0.053 |
| 04/08/2026 | 0.053 | 92.700 | 42,580,000 | 43.776 | 18,800,000 | 0.055 | 21,580,000 | 0.055 |
| 03/08/2026 | 0.060 | 93.450 | 20,960,000 | 45.641 | 10,240,000 | 0.060 | 8,830,000 | 0.059 |
| 31/07/2026 | 0.056 | 92.500 | 7,230,000 | 44.875 | 2,720,000 | 0.056 | 2,950,000 | 0.055 |
| 30/07/2026 | 0.059 | 92.650 | 31,040,000 | 45.931 | 12,110,000 | 0.060 | 13,320,000 | 0.057 |
| 29/07/2026 | 0.060 | 92.300 | 72,270,000 | 47.079 | 33,050,000 | 0.061 | 32,460,000 | 0.058 |
| 28/07/2026 | 0.052 | 90.300 | 47,900,000 | 47.008 | 21,710,000 | 0.056 | 21,850,000 | 0.055 |
| 27/07/2026 | 0.050 | 89.300 | 34,490,000 | 47.864 | 15,480,000 | 0.052 | 15,970,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 50,130,000 | 47.297 | 24,060,000 | 0.040 | 23,080,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |