25924 中煤信證五九購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.069 | 8.940 | 35,000 | 51.756 | 35,000 | 0.068 | ||
| 05/02/2025 | 0.070 | 8.940 | 8,250,000 | 51.897 | 4,160,000 | 0.070 | 4,090,000 | 0.065 |
| 04/02/2025 | 0.069 | 9.060 | 490,000 | 50.068 | 230,000 | 0.067 | 260,000 | 0.069 |
| 03/02/2025 | 0.068 | 9.050 | 25,000 | 49.808 | 25,000 | 0.069 | ||
| 28/01/2025 | 0.065 | 8.940 | 365,000 | 49.559 | 205,000 | 0.061 | 160,000 | 0.058 |
| 27/01/2025 | 0.071 | 9.070 | 1,455,000 | 49.559 | 590,000 | 0.073 | 445,000 | 0.069 |
| 24/01/2025 | 0.066 | 8.980 | 30,000 | 48.949 | 30,000 | 0.064 | ||
| 23/01/2025 | 0.061 | 8.820 | 50,000 | 49.248 | 25,000 | 0.058 | 25,000 | 0.059 |
| 22/01/2025 | 0.056 | 8.640 | 0 | 49.686 | ||||
| 21/01/2025 | 0.059 | 8.750 | 485,000 | 49.194 | 50,000 | 0.058 | 435,000 | 0.061 |
| 20/01/2025 | 0.065 | 8.850 | 690,000 | 49.613 | 10,000 | 0.066 | 680,000 | 0.072 |
| 17/01/2025 | 0.074 | 9.030 | 310,000 | 49.596 | 310,000 | 0.069 | ||
| 16/01/2025 | 0.070 | 8.900 | 500,000 | 49.918 | 200,000 | 0.070 | 100,000 | 0.071 |
| 15/01/2025 | 0.066 | 8.810 | 300,000 | 49.769 | 300,000 | 0.066 | ||
| 14/01/2025 | 0.067 | 8.830 | 530,000 | 49.635 | 530,000 | 0.066 | ||
| 13/01/2025 | 0.066 | 8.820 | 520,000 | 49.383 | 215,000 | 0.068 | 305,000 | 0.066 |
| 10/01/2025 | 0.064 | 8.750 | 10,000 | 49.303 | 10,000 | 0.060 | ||
| 09/01/2025 | 0.066 | 8.750 | 330,000 | 49.716 | 130,000 | 0.066 | 200,000 | 0.067 |
| 08/01/2025 | 0.072 | 8.900 | 10,000 | 49.502 | 5,000 | 0.071 | 5,000 | 0.072 |
| 07/01/2025 | 0.075 | 8.940 | 2,280,000 | 49.657 | 1,250,000 | 0.076 | 1,030,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |