25925 中金華泰六十購Ａ (认购证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.072 | 19.260 | 0 | 65.855 | ||||
| 14/04/2026 | 0.070 | 19.050 | 0 | 66.274 | ||||
| 13/04/2026 | 0.067 | 18.950 | 608,000 | 65.726 | 304,000 | 0.068 | 304,000 | 0.069 |
| 10/04/2026 | 0.067 | 18.970 | 6,128,000 | 65.052 | 3,312,000 | 0.065 | 2,816,000 | 0.064 |
| 09/04/2026 | 0.054 | 18.070 | 1,000,000 | 65.457 | 1,000,000 | 0.054 | ||
| 08/04/2026 | 0.060 | 18.250 | 1,000,000 | 66.334 | 1,000,000 | 0.059 | ||
| 02/04/2026 | 0.043 | 17.220 | 0 | 64.620 | ||||
| 01/04/2026 | 0.045 | 17.200 | 500,000 | 65.309 | 500,000 | 0.045 | ||
| 31/03/2026 | 0.044 | 17.170 | 1,000,000 | 64.083 | 1,000,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 17.410 | 0 | 65.221 | ||||
| 27/03/2026 | 0.056 | 17.690 | 500,000 | 64.946 | 500,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 17.400 | 0 | 65.262 | ||||
| 25/03/2026 | 0.060 | 17.920 | 0 | 64.699 | ||||
| 24/03/2026 | 0.054 | 17.530 | 500,000 | 64.553 | 500,000 | 0.054 | ||
| 23/03/2026 | 0.058 | 17.260 | 0 | 67.090 | ||||
| 20/03/2026 | 0.070 | 18.130 | 0 | 65.707 | ||||
| 19/03/2026 | 0.073 | 18.220 | 0 | 65.917 | ||||
| 18/03/2026 | 0.081 | 18.560 | 0 | 66.143 | ||||
| 17/03/2026 | 0.082 | 18.530 | 888,000 | 66.383 | 444,000 | 0.084 | 444,000 | 0.081 |
| 16/03/2026 | 0.075 | 18.160 | 500,000 | 66.269 | 500,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |