25925 中金華泰六十購Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.164 | 20.220 | 5,312,000 | 71.635 | 2,676,000 | 0.178 | 2,636,000 | 0.179 |
| 25/02/2026 | 0.193 | 21.180 | 4,300,000 | 71.261 | 2,048,000 | 0.200 | 2,252,000 | 0.200 |
| 24/02/2026 | 0.202 | 21.020 | 2,576,000 | 73.462 | 1,188,000 | 0.212 | 1,388,000 | 0.214 |
| 23/02/2026 | 0.234 | 22.100 | 3,640,000 | 72.360 | 1,800,000 | 0.234 | 1,840,000 | 0.232 |
| 20/02/2026 | 0.225 | 21.620 | 4,736,000 | 73.170 | 2,368,000 | 0.226 | 2,368,000 | 0.222 |
| 16/02/2026 | 0.216 | 21.220 | 1,184,000 | 73.319 | 592,000 | 0.210 | 592,000 | 0.209 |
| 13/02/2026 | 0.217 | 21.220 | 11,808,000 | 72.992 | 5,904,000 | 0.227 | 5,904,000 | 0.227 |
| 12/02/2026 | 0.230 | 21.320 | 2,968,000 | 74.329 | 1,484,000 | 0.236 | 1,484,000 | 0.238 |
| 11/02/2026 | 21.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |