25928 長實瑞銀五十購Ａ (认购证)
按盘价 
0.234 +0.019 (+8.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.215 | 32.600 | 0 | 39.535 | ||||
| 12/02/2025 | 0.225 | 32.900 | 0 | 39.243 | ||||
| 11/02/2025 | 0.198 | 32.100 | 0 | 39.598 | ||||
| 10/02/2025 | 0.209 | 32.450 | 0 | 39.270 | ||||
| 07/02/2025 | 0.193 | 32.050 | 0 | 39.059 | ||||
| 06/02/2025 | 0.187 | 31.850 | 0 | 39.116 | ||||
| 05/02/2025 | 0.187 | 31.700 | 0 | 39.455 | ||||
| 04/02/2025 | 0.210 | 32.200 | 0 | 39.429 | ||||
| 03/02/2025 | 0.221 | 32.400 | 0 | 39.503 | ||||
| 28/01/2025 | 0.223 | 32.450 | 0 | 39.006 | ||||
| 27/01/2025 | 0.221 | 32.300 | 0 | 39.222 | ||||
| 24/01/2025 | 0.226 | 32.500 | 0 | 38.741 | ||||
| 23/01/2025 | 0.224 | 32.200 | 0 | 39.381 | ||||
| 22/01/2025 | 0.226 | 32.300 | 100,000 | 39.149 | 100,000 | 0.226 | ||
| 21/01/2025 | 0.243 | 32.600 | 0 | 39.230 | ||||
| 20/01/2025 | 0.245 | 32.650 | 0 | 39.131 | ||||
| 17/01/2025 | 0.229 | 32.350 | 0 | 38.761 | ||||
| 16/01/2025 | 0.219 | 32.050 | 0 | 38.889 | ||||
| 15/01/2025 | 0.210 | 31.800 | 0 | 38.923 | ||||
| 14/01/2025 | 0.199 | 31.450 | 0 | 39.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |