25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.065 | 42.100 | 0 | 55.146 | ||||
| 27/01/2025 | 0.065 | 42.100 | 750,000 | 55.027 | 700,000 | 0.063 | 50,000 | 0.067 |
| 24/01/2025 | 0.060 | 40.550 | 700,000 | 56.643 | 700,000 | 0.060 | ||
| 23/01/2025 | 0.058 | 40.100 | 0 | 56.840 | ||||
| 22/01/2025 | 0.060 | 40.450 | 0 | 56.663 | ||||
| 21/01/2025 | 0.066 | 41.500 | 0 | 56.224 | ||||
| 20/01/2025 | 0.066 | 41.400 | 0 | 56.367 | ||||
| 17/01/2025 | 0.063 | 40.750 | 0 | 56.489 | ||||
| 16/01/2025 | 0.063 | 40.800 | 0 | 56.243 | ||||
| 15/01/2025 | 0.063 | 40.200 | 0 | 57.683 | ||||
| 14/01/2025 | 0.063 | 40.700 | 0 | 56.195 | ||||
| 13/01/2025 | 0.057 | 38.800 | 0 | 58.467 | ||||
| 10/01/2025 | 0.059 | 39.350 | 0 | 57.551 | ||||
| 09/01/2025 | 0.062 | 40.050 | 0 | 56.886 | ||||
| 08/01/2025 | 0.062 | 40.050 | 0 | 56.771 | ||||
| 07/01/2025 | 0.062 | 40.650 | 0 | 55.091 | ||||
| 06/01/2025 | 0.062 | 40.300 | 80,000 | 55.871 | 80,000 | 0.062 | ||
| 03/01/2025 | 0.067 | 40.800 | 0 | 56.253 | ||||
| 02/01/2025 | 0.067 | 40.550 | 0 | 56.785 | ||||
| 31/12/2024 | 0.073 | 41.350 | 0 | 56.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |