25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.054 | 71.600 | 520,000 | 50.376 | 10,000 | 0.054 | 510,000 | 0.054 |
| 02/07/2026 | 0.052 | 70.850 | 1,060,000 | 50.383 | 580,000 | 0.056 | 480,000 | 0.056 |
| 30/06/2026 | 0.046 | 68.500 | 770,000 | 50.462 | 350,000 | 0.046 | 420,000 | 0.046 |
| 29/06/2026 | 0.045 | 67.650 | 3,260,000 | 50.942 | 2,470,000 | 0.046 | 790,000 | 0.046 |
| 26/06/2026 | 0.036 | 64.250 | 3,410,000 | 50.484 | 1,150,000 | 0.037 | 2,260,000 | 0.037 |
| 25/06/2026 | 0.039 | 66.100 | 200,000 | 49.744 | 200,000 | 0.039 | ||
| 24/06/2026 | 0.043 | 67.750 | 30,000 | 49.611 | 30,000 | 0.043 | ||
| 23/06/2026 | 0.047 | 69.600 | 160,000 | 49.113 | 120,000 | 0.046 | 40,000 | 0.047 |
| 22/06/2026 | 0.053 | 72.000 | 190,000 | 48.728 | 90,000 | 0.049 | 100,000 | 0.050 |
| 18/06/2026 | 0.051 | 71.800 | 140,000 | 47.916 | 140,000 | 0.053 | ||
| 17/06/2026 | 0.060 | 74.400 | 500,000 | 48.289 | 500,000 | 0.060 | ||
| 16/06/2026 | 0.064 | 75.300 | 230,000 | 48.683 | 170,000 | 0.064 | 60,000 | 0.065 |
| 15/06/2026 | 0.074 | 78.250 | 120,000 | 48.608 | 60,000 | 0.077 | 60,000 | 0.077 |
| 12/06/2026 | 0.073 | 77.900 | 540,000 | 48.491 | 220,000 | 0.074 | 320,000 | 0.072 |
| 11/06/2026 | 0.074 | 78.100 | 10,000 | 48.523 | 10,000 | 0.077 | ||
| 10/06/2026 | 0.078 | 79.000 | 1,660,000 | 48.708 | 1,050,000 | 0.079 | 610,000 | 0.078 |
| 09/06/2026 | 0.071 | 77.200 | 990,000 | 48.495 | 370,000 | 0.068 | 620,000 | 0.070 |
| 08/06/2026 | 0.068 | 76.250 | 1,740,000 | 48.512 | 820,000 | 0.069 | 920,000 | 0.070 |
| 05/06/2026 | 0.078 | 79.950 | 1,030,000 | 47.352 | 160,000 | 0.075 | 860,000 | 0.076 |
| 04/06/2026 | 0.076 | 78.600 | 660,000 | 48.203 | 280,000 | 0.077 | 380,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |