25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 85.850 | 0 | 49.728 | ||||
| 19/08/2026 | 0.096 | 87.050 | 200,000 | 49.372 | 200,000 | 0.101 | ||
| 18/08/2026 | 0.091 | 85.550 | 220,000 | 49.671 | 220,000 | 0.091 | ||
| 17/08/2026 | 0.099 | 87.650 | 20,000 | 49.405 | 10,000 | 0.102 | 10,000 | 0.099 |
| 14/08/2026 | 0.096 | 87.200 | 60,000 | 48.830 | 20,000 | 0.096 | 40,000 | 0.095 |
| 13/08/2026 | 0.112 | 91.250 | 50,000 | 48.324 | 50,000 | 0.112 | ||
| 12/08/2026 | 0.116 | 91.650 | 1,860,000 | 48.870 | 980,000 | 0.114 | 880,000 | 0.113 |
| 11/08/2026 | 0.126 | 93.050 | 1,630,000 | 49.757 | 790,000 | 0.127 | 840,000 | 0.129 |
| 10/08/2026 | 0.128 | 93.900 | 120,000 | 49.117 | 60,000 | 0.124 | 60,000 | 0.125 |
| 07/08/2026 | 0.122 | 92.200 | 840,000 | 49.443 | 420,000 | 0.120 | 420,000 | 0.119 |
| 06/08/2026 | 0.121 | 92.200 | 220,000 | 49.087 | 110,000 | 0.127 | 110,000 | 0.127 |
| 05/08/2026 | 0.127 | 93.050 | 360,000 | 49.568 | 230,000 | 0.125 | 130,000 | 0.123 |
| 04/08/2026 | 0.125 | 92.700 | 110,000 | 49.379 | 30,000 | 0.127 | 80,000 | 0.126 |
| 03/08/2026 | 0.131 | 93.450 | 290,000 | 49.970 | 150,000 | 0.130 | 140,000 | 0.129 |
| 31/07/2026 | 0.127 | 92.500 | 600,000 | 49.884 | 300,000 | 0.117 | 300,000 | 0.116 |
| 30/07/2026 | 0.127 | 92.650 | 720,000 | 49.613 | 360,000 | 0.123 | 360,000 | 0.123 |
| 29/07/2026 | 0.124 | 92.300 | 1,840,000 | 49.167 | 1,010,000 | 0.127 | 740,000 | 0.126 |
| 28/07/2026 | 0.117 | 90.300 | 1,290,000 | 49.726 | 610,000 | 0.121 | 660,000 | 0.121 |
| 27/07/2026 | 0.114 | 89.300 | 2,160,000 | 50.076 | 1,120,000 | 0.117 | 950,000 | 0.118 |
| 24/07/2026 | 0.102 | 86.700 | 2,500,000 | 49.650 | 1,250,000 | 0.102 | 1,250,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |