25970 布魯麥銀六八購Ａ (认购证)
按盘价 
0.127 +0.025 (+24.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.102 | 61.250 | 20,115,000 | 89.710 | 9,540,000 | 0.095 | 10,575,000 | 0.096 |
| 12/03/2026 | 0.111 | 61.550 | 2,190,000 | 91.986 | 1,020,000 | 0.107 | 1,140,000 | 0.100 |
| 11/03/2026 | 0.096 | 56.500 | 6,300,000 | 97.452 | 3,150,000 | 0.097 | 3,150,000 | 0.097 |
| 10/03/2026 | 0.097 | 56.050 | 3,075,000 | 98.510 | 1,845,000 | 0.098 | 1,185,000 | 0.098 |
| 09/03/2026 | 0.087 | 55.050 | 1,440,000 | 96.399 | 240,000 | 0.080 | 1,200,000 | 0.081 |
| 06/03/2026 | 0.089 | 54.100 | 2,370,000 | 98.478 | 1,185,000 | 0.088 | 1,185,000 | 0.088 |
| 05/03/2026 | 0.085 | 53.400 | 1,500,000 | 98.089 | 750,000 | 0.096 | 750,000 | 0.096 |
| 04/03/2026 | 0.091 | 54.600 | 3,390,000 | 97.526 | 1,695,000 | 0.091 | 1,695,000 | 0.091 |
| 03/03/2026 | 0.094 | 54.900 | 9,720,000 | 97.739 | 4,815,000 | 0.100 | 4,875,000 | 0.100 |
| 02/03/2026 | 0.120 | 58.850 | 9,375,000 | 98.134 | 4,590,000 | 0.122 | 4,755,000 | 0.122 |
| 27/02/2026 | 0.165 | 63.200 | 2,070,000 | 101.851 | 1,050,000 | 0.163 | 1,020,000 | 0.162 |
| 26/02/2026 | 0.162 | 64.950 | 5,355,000 | 96.572 | 2,700,000 | 0.167 | 2,625,000 | 0.167 |
| 25/02/2026 | 0.169 | 65.000 | 9,255,000 | 98.247 | 4,485,000 | 0.167 | 4,770,000 | 0.168 |
| 24/02/2026 | 0.181 | 66.850 | 8,265,000 | 97.157 | 4,020,000 | 0.179 | 4,245,000 | 0.180 |
| 23/02/2026 | 0.210 | 69.550 | 795,000 | 98.657 | 360,000 | 0.208 | 435,000 | 0.208 |
| 20/02/2026 | 0.217 | 69.900 | 0 | 98.839 | ||||
| 16/02/2026 | 0.223 | 70.700 | 15,000 | 97.412 | 15,000 | 0.210 | ||
| 13/02/2026 | 0.218 | 69.450 | 15,000 | 98.129 | 15,000 | 0.221 | ||
| 12/02/2026 | 69.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |