25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 33.260 | 0 | 82.375 | |||||
| 29/07/2026 | 33.880 | 0 | 78.898 | 270,000 | 0.044 | 470,000 | 0.045 | |
| 28/07/2026 | 32.340 | 0 | 82.388 | 330,000 | 0.046 | |||
| 27/07/2026 | 33.320 | 0 | 80.919 | 870,000 | 0.047 | 250,000 | 0.047 | |
| 24/07/2026 | 32.940 | 0 | 82.158 | 280,000 | 0.048 | 180,000 | 0.048 | |
| 23/07/2026 | 34.420 | 0 | 81.918 | 12,990,000 | 0.056 | 13,100,000 | 0.056 | |
| 22/07/2026 | 32.180 | 0 | 80.993 | 390,000 | 0.045 | 500,000 | 0.046 | |
| 21/07/2026 | 32.000 | 0 | 81.389 | 340,000 | 0.042 | 190,000 | 0.041 | |
| 20/07/2026 | 30.880 | 0 | 81.378 | 100,000 | 0.039 | 410,000 | 0.041 | |
| 17/07/2026 | 32.460 | 0 | 81.675 | 300,000 | 0.047 | 480,000 | 0.054 | |
| 16/07/2026 | 33.680 | 0 | 80.585 | 340,000 | 0.051 | 600,000 | 0.053 | |
| 15/07/2026 | 33.200 | 0 | 81.937 | 680,000 | 0.051 | 720,000 | 0.052 | |
| 14/07/2026 | 34.160 | 0 | 81.032 | 1,380,000 | 0.051 | 680,000 | 0.051 | |
| 13/07/2026 | 33.080 | 0 | 82.595 | 700,000 | 0.054 | |||
| 10/07/2026 | 33.740 | 0 | 81.604 | 1,120,000 | 0.063 | 800,000 | 0.062 | |
| 09/07/2026 | 35.220 | 0 | 81.540 | 30,000 | 0.062 | 400,000 | 0.071 | |
| 08/07/2026 | 36.360 | 0 | 82.218 | 6,020,000 | 0.080 | 5,990,000 | 0.080 | |
| 07/07/2026 | 39.540 | 0 | 81.357 | 10,220,000 | 0.101 | 10,350,000 | 0.102 | |
| 06/07/2026 | 40.700 | 0 | 82.013 | 10,570,000 | 0.110 | 11,580,000 | 0.110 | |
| 03/07/2026 | 40.300 | 0 | 81.919 | 7,400,000 | 0.107 | 7,510,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |