25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.340 | 16.580 | 0 | 85.987 | ||||
| 19/02/2025 | 0.370 | 17.260 | 0 | 84.190 | ||||
| 18/02/2025 | 0.290 | 15.640 | 10,000 | 85.614 | 10,000 | 0.290 | ||
| 17/02/2025 | 0.290 | 15.660 | 0 | 85.196 | ||||
| 14/02/2025 | 0.310 | 16.080 | 0 | 84.214 | ||||
| 13/02/2025 | 0.290 | 15.680 | 140,000 | 84.191 | 140,000 | 0.315 | ||
| 12/02/2025 | 0.275 | 15.260 | 0 | 85.330 | ||||
| 11/02/2025 | 0.280 | 15.260 | 0 | 86.155 | ||||
| 10/02/2025 | 0.280 | 15.480 | 0 | 83.600 | ||||
| 07/02/2025 | 0.275 | 15.200 | 0 | 84.954 | ||||
| 06/02/2025 | 0.275 | 15.280 | 0 | 83.912 | ||||
| 05/02/2025 | 0.265 | 14.980 | 540,000 | 84.771 | 200,000 | 0.275 | 340,000 | 0.278 |
| 04/02/2025 | 0.300 | 15.700 | 80,000 | 84.124 | 40,000 | 0.280 | 40,000 | 0.270 |
| 03/02/2025 | 0.275 | 15.240 | 80,000 | 83.625 | 40,000 | 0.265 | 40,000 | 0.265 |
| 28/01/2025 | 0.300 | 15.480 | 0 | 85.166 | ||||
| 27/01/2025 | 0.300 | 15.560 | 0 | 84.133 | ||||
| 24/01/2025 | 0.300 | 15.500 | 0 | 84.225 | ||||
| 23/01/2025 | 0.295 | 15.380 | 0 | 84.291 | ||||
| 22/01/2025 | 0.295 | 15.300 | 540,000 | 84.956 | 270,000 | 0.297 | 270,000 | 0.296 |
| 21/01/2025 | 0.315 | 15.660 | 220,000 | 84.957 | 110,000 | 0.300 | 110,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |