25978 長飛麥銀六八購Ｂ (认购证)
按盘价 
0.610 -0.060 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.670 | 216.400 | 30,000 | 114.309 | 20,000 | 0.750 | ||
| 13/04/2026 | 0.660 | 214.800 | 145,000 | 114.118 | 35,000 | 0.600 | 110,000 | 0.651 |
| 10/04/2026 | 0.710 | 222.400 | 115,000 | 111.743 | 65,000 | 0.746 | 50,000 | 0.727 |
| 09/04/2026 | 0.840 | 240.400 | 155,000 | 110.527 | 80,000 | 0.800 | 75,000 | 0.821 |
| 08/04/2026 | 0.740 | 224.800 | 385,000 | 113.777 | 375,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 175,000 | 116.801 | 170,000 | 0.544 | ||
| 01/04/2026 | 0.490 | 185.900 | 185,000 | 113.905 | 105,000 | 0.485 | 75,000 | 0.516 |
| 31/03/2026 | 0.475 | 183.000 | 120,000 | 114.214 | 40,000 | 0.465 | 60,000 | 0.508 |
| 30/03/2026 | 0.570 | 197.000 | 350,000 | 114.491 | 180,000 | 0.547 | 160,000 | 0.471 |
| 27/03/2026 | 0.420 | 172.300 | 250,000 | 114.362 | 105,000 | 0.441 | 135,000 | 0.433 |
| 26/03/2026 | 0.475 | 180.600 | 70,000 | 115.094 | 35,000 | 0.504 | 10,000 | 0.495 |
| 25/03/2026 | 0.485 | 185.000 | 600,000 | 110.620 | 405,000 | 0.495 | 160,000 | 0.481 |
| 24/03/2026 | 0.380 | 165.000 | 250,000 | 113.614 | 210,000 | 0.341 | 15,000 | 0.320 |
| 23/03/2026 | 0.275 | 145.900 | 140,000 | 112.360 | 85,000 | 0.284 | ||
| 20/03/2026 | 0.315 | 153.800 | 570,000 | 111.060 | 400,000 | 0.352 | 130,000 | 0.374 |
| 19/03/2026 | 0.285 | 145.800 | 50,000 | 113.636 | 20,000 | 0.305 | 25,000 | 0.302 |
| 18/03/2026 | 0.340 | 156.300 | 40,000 | 113.271 | 5,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 140.000 | 455,000 | 123.710 | 420,000 | 0.301 | ||
| 16/03/2026 | 0.410 | 159.800 | 10,000 | 125.178 | ||||
| 13/03/2026 | 0.410 | 159.000 | 85,000 | 125.061 | 10,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |