25992 優必星展六六購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 144.400 | 80,000 | 96.478 | 80,000 | 0.028 | ||
| 27/01/2026 | 0.025 | 141.100 | 500,000 | 95.953 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.029 | 141.900 | 100,000 | 98.003 | 100,000 | 0.029 | ||
| 23/01/2026 | 0.029 | 144.000 | 0 | 95.738 | ||||
| 22/01/2026 | 0.029 | 141.400 | 10,000 | 96.983 | 10,000 | 0.029 | ||
| 21/01/2026 | 0.031 | 145.000 | 0 | 95.810 | ||||
| 20/01/2026 | 0.028 | 139.400 | 150,000 | 96.864 | 150,000 | 0.028 | ||
| 19/01/2026 | 0.032 | 144.700 | 680,000 | 95.986 | 480,000 | 0.030 | 200,000 | 0.030 |
| 16/01/2026 | 0.022 | 133.200 | 0 | 94.869 | ||||
| 15/01/2026 | 0.021 | 129.800 | 440,000 | 95.804 | 440,000 | 0.021 | ||
| 14/01/2026 | 0.021 | 128.100 | 200,000 | 96.548 | 200,000 | 0.023 | ||
| 13/01/2026 | 0.026 | 131.200 | 0 | 98.244 | ||||
| 12/01/2026 | 0.026 | 132.200 | 100,000 | 97.311 | 100,000 | 0.026 | ||
| 09/01/2026 | 0.023 | 126.700 | 0 | 97.524 | ||||
| 08/01/2026 | 0.023 | 127.000 | 0 | 97.036 | ||||
| 07/01/2026 | 0.024 | 128.500 | 125,000 | 96.593 | 125,000 | 0.024 | ||
| 06/01/2026 | 0.025 | 128.600 | 475,000 | 97.030 | 100,000 | 0.025 | 375,000 | 0.026 |
| 05/01/2026 | 0.026 | 127.900 | 100,000 | 97.921 | 100,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 131.000 | 100,000 | 97.906 | 100,000 | 0.030 | ||
| 31/12/2025 | 0.028 | 126.300 | 20,000 | 98.919 | 20,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |