25992 優必星展六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.015109.5000157.707
14/04/20260.015106.7000159.584
13/04/20260.015106.2000158.975
10/04/20260.015108.9000152.836
09/04/20260.015107.2000153.553
08/04/20260.015108.1000151.609
02/04/20260.015102.1000151.970
01/04/20260.015100.0000153.254
31/03/20260.01585.4000169.206
30/03/20260.01587.7000165.349
27/03/20260.01591.0000158.590
26/03/20260.01590.7500157.969
25/03/20260.01594.30010,000153.112
24/03/20260.01593.8000152.782
23/03/20260.01692.6000154.955
20/03/20260.01699.0000145.683
19/03/20260.016101.9000142.015
18/03/20260.016105.6000137.721
17/03/20260.016104.2000138.321
16/03/20260.016105.0000136.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。