25995 海撈中銀六七購Ａ (认购证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 14.470 | 0 | 54.742 | ||||
| 14/04/2026 | 0.024 | 14.780 | 0 | 53.904 | ||||
| 13/04/2026 | 0.024 | 14.580 | 0 | 55.006 | ||||
| 10/04/2026 | 0.031 | 15.090 | 0 | 53.761 | ||||
| 09/04/2026 | 0.027 | 14.670 | 0 | 54.724 | ||||
| 08/04/2026 | 0.031 | 14.850 | 0 | 54.927 | ||||
| 02/04/2026 | 0.033 | 14.820 | 25,000 | 54.438 | 25,000 | 0.033 | ||
| 01/04/2026 | 0.027 | 14.390 | 0 | 54.684 | ||||
| 31/03/2026 | 0.027 | 14.270 | 0 | 55.258 | ||||
| 30/03/2026 | 0.032 | 14.510 | 0 | 55.456 | ||||
| 27/03/2026 | 0.033 | 14.590 | 0 | 54.606 | ||||
| 26/03/2026 | 0.024 | 13.910 | 0 | 55.145 | ||||
| 25/03/2026 | 0.029 | 14.220 | 0 | 55.879 | ||||
| 24/03/2026 | 0.068 | 15.990 | 0 | 55.281 | ||||
| 23/03/2026 | 0.049 | 15.170 | 0 | 55.820 | ||||
| 20/03/2026 | 0.055 | 15.850 | 5,400,000 | 52.188 | 2,700,000 | 0.062 | 2,700,000 | 0.062 |
| 19/03/2026 | 0.066 | 16.040 | 11,810,000 | 53.381 | 5,905,000 | 0.068 | 5,905,000 | 0.068 |
| 18/03/2026 | 0.079 | 16.500 | 10,800,000 | 52.850 | 5,400,000 | 0.078 | 5,400,000 | 0.078 |
| 17/03/2026 | 0.084 | 16.550 | 4,600,000 | 53.310 | 2,300,000 | 0.086 | 2,300,000 | 0.087 |
| 16/03/2026 | 0.080 | 16.440 | 6,015,000 | 53.057 | 3,300,000 | 0.075 | 2,700,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |