25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.340 | 5.290 | 0 | 28.726 | ||||
| 27/01/2025 | 0.365 | 5.340 | 0 | 27.119 | ||||
| 24/01/2025 | 0.295 | 5.250 | 0 | 25.005 | ||||
| 23/01/2025 | 0.222 | 5.110 | 0 | 26.070 | ||||
| 22/01/2025 | 0.170 | 4.980 | 0 | 27.353 | ||||
| 21/01/2025 | 0.194 | 5.030 | 0 | 27.137 | ||||
| 20/01/2025 | 0.186 | 5.000 | 0 | 27.657 | ||||
| 17/01/2025 | 0.162 | 4.920 | 0 | 28.298 | ||||
| 16/01/2025 | 0.192 | 5.000 | 0 | 27.386 | ||||
| 15/01/2025 | 0.169 | 4.930 | 0 | 28.151 | ||||
| 14/01/2025 | 0.156 | 4.880 | 0 | 28.792 | ||||
| 13/01/2025 | 0.153 | 4.850 | 0 | 29.645 | ||||
| 10/01/2025 | 0.163 | 4.870 | 0 | 29.195 | ||||
| 09/01/2025 | 0.173 | 4.880 | 0 | 29.685 | ||||
| 08/01/2025 | 0.196 | 4.940 | 0 | 29.151 | ||||
| 07/01/2025 | 0.184 | 4.910 | 0 | 29.019 | ||||
| 06/01/2025 | 0.184 | 4.890 | 0 | 29.780 | ||||
| 03/01/2025 | 0.180 | 4.890 | 0 | 28.660 | ||||
| 02/01/2025 | 0.164 | 4.850 | 68,000 | 35.484 | 34,000 | 0.181 | 34,000 | 0.180 |
| 31/12/2024 | 0.265 | 5.055 | 0 | 28.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |