25998 金沙信證五三購Ａ (认购证)
按盘价 
0.026 -0.033 (-55.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.059 | 18.620 | 620,000 | 41.175 | 620,000 | 0.029 | ||
| 10/03/2025 | 0.044 | 18.100 | 0 | 44.471 | ||||
| 07/03/2025 | 0.055 | 18.340 | 752,000 | 41.853 | 452,000 | 0.061 | 272,000 | 0.064 |
| 06/03/2025 | 0.067 | 18.480 | 3,216,000 | 44.055 | 3,076,000 | 0.063 | 100,000 | 0.062 |
| 05/03/2025 | 0.059 | 18.240 | 732,000 | 44.506 | 552,000 | 0.061 | ||
| 04/03/2025 | 0.060 | 18.160 | 440,000 | 45.898 | 128,000 | 0.067 | 72,000 | 0.061 |
| 03/03/2025 | 0.073 | 18.300 | 7,444,000 | 48.644 | 5,324,000 | 0.084 | 492,000 | 0.079 |
| 28/02/2025 | 0.052 | 17.800 | 400,000 | 45.500 | 300,000 | 0.049 | ||
| 27/02/2025 | 0.051 | 17.720 | 636,000 | 45.678 | 264,000 | 0.053 | 332,000 | 0.057 |
| 26/02/2025 | 0.054 | 17.640 | 584,000 | 47.976 | 200,000 | 0.053 | 248,000 | 0.053 |
| 25/02/2025 | 0.056 | 17.620 | 1,208,000 | 48.596 | 432,000 | 0.054 | 664,000 | 0.059 |
| 24/02/2025 | 0.076 | 18.080 | 44,648,000 | 48.742 | 21,008,000 | 0.069 | 20,100,000 | 0.070 |
| 21/02/2025 | 0.045 | 17.180 | 11,108,000 | 47.423 | 5,776,000 | 0.042 | 5,332,000 | 0.042 |
| 20/02/2025 | 0.058 | 17.500 | 3,280,000 | 48.016 | 664,000 | 0.054 | 2,440,000 | 0.057 |
| 19/02/2025 | 0.053 | 17.300 | 532,000 | 48.233 | 260,000 | 0.053 | 272,000 | 0.053 |
| 18/02/2025 | 0.054 | 17.320 | 1,672,000 | 47.759 | 400,000 | 0.055 | 1,256,000 | 0.055 |
| 17/02/2025 | 0.052 | 17.240 | 3,772,000 | 47.425 | 1,548,000 | 0.050 | 456,000 | 0.061 |
| 14/02/2025 | 0.044 | 16.980 | 76,000 | 45.616 | 16,000 | 0.044 | ||
| 13/02/2025 | 0.042 | 16.740 | 5,012,000 | 47.490 | 440,000 | 0.052 | 3,020,000 | 0.053 |
| 12/02/2025 | 0.036 | 16.460 | 1,756,000 | 47.574 | 1,012,000 | 0.031 | 212,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |