26008 中聯瑞銀六乙購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 6.240 | 0 | 36.453 | ||||
| 03/07/2026 | 0.017 | 6.180 | 690,000 | 36.453 | 490,000 | 0.017 | 100,000 | 0.017 |
| 02/07/2026 | 0.015 | 6.100 | 1,730,000 | 36.328 | 390,000 | 0.015 | 1,330,000 | 0.015 |
| 30/06/2026 | 0.015 | 6.110 | 1,280,000 | 35.946 | 1,230,000 | 0.016 | ||
| 29/06/2026 | 0.022 | 6.350 | 100,000 | 36.072 | 100,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 6.340 | 590,000 | 35.900 | 220,000 | 0.020 | 370,000 | 0.021 |
| 25/06/2026 | 0.025 | 6.460 | 490,000 | 35.343 | 260,000 | 0.025 | 230,000 | 0.025 |
| 24/06/2026 | 0.030 | 6.570 | 100,000 | 35.657 | 100,000 | 0.032 | ||
| 23/06/2026 | 0.033 | 6.700 | 10,770,000 | 34.613 | 400,000 | 0.031 | 10,370,000 | 0.033 |
| 22/06/2026 | 0.038 | 6.770 | 160,000 | 35.226 | 50,000 | 0.037 | 110,000 | 0.039 |
| 18/06/2026 | 0.042 | 6.920 | 1,950,000 | 33.698 | 1,110,000 | 0.040 | 720,000 | 0.040 |
| 17/06/2026 | 0.052 | 7.070 | 0 | 34.225 | ||||
| 16/06/2026 | 0.058 | 7.220 | 110,000 | 33.299 | 110,000 | 0.061 | ||
| 15/06/2026 | 0.065 | 7.300 | 0 | 33.725 | ||||
| 12/06/2026 | 0.061 | 7.200 | 450,000 | 34.123 | 240,000 | 0.066 | 210,000 | 0.066 |
| 11/06/2026 | 0.071 | 7.360 | 2,460,000 | 33.852 | 1,170,000 | 0.077 | 1,290,000 | 0.076 |
| 10/06/2026 | 0.084 | 7.510 | 4,650,000 | 34.272 | 2,020,000 | 0.089 | 2,460,000 | 0.089 |
| 09/06/2026 | 0.062 | 7.250 | 100,000 | 33.262 | 50,000 | 0.060 | 50,000 | 0.061 |
| 08/06/2026 | 0.066 | 7.300 | 20,000 | 33.365 | 20,000 | 0.069 | ||
| 05/06/2026 | 0.074 | 7.370 | 1,710,000 | 33.924 | 840,000 | 0.075 | 870,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |