26014 中免匯豐六九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.025 | 65.100 | 45,000 | 72.647 | 45,000 | 0.025 | ||
| 13/04/2026 | 0.024 | 64.600 | 90,000 | 72.420 | 45,000 | 0.024 | 45,000 | 0.023 |
| 10/04/2026 | 0.025 | 64.950 | 0 | 71.980 | ||||
| 09/04/2026 | 0.025 | 64.850 | 840,000 | 71.897 | 400,000 | 0.029 | 440,000 | 0.029 |
| 08/04/2026 | 0.030 | 67.900 | 30,000 | 70.822 | 30,000 | 0.029 | ||
| 02/04/2026 | 0.028 | 66.550 | 800,000 | 70.174 | 400,000 | 0.026 | 400,000 | 0.026 |
| 01/04/2026 | 0.028 | 66.450 | 415,000 | 70.102 | 415,000 | 0.028 | ||
| 31/03/2026 | 0.025 | 64.950 | 70,000 | 70.768 | 70,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 5,000 | 71.132 | 5,000 | 0.024 | ||
| 27/03/2026 | 0.026 | 65.100 | 10,000 | 70.423 | 10,000 | 0.026 | ||
| 26/03/2026 | 0.025 | 64.200 | 10,000 | 70.743 | 10,000 | 0.025 | ||
| 25/03/2026 | 0.030 | 66.400 | 35,000 | 70.732 | 20,000 | 0.032 | 5,000 | 0.030 |
| 24/03/2026 | 0.031 | 66.800 | 20,000 | 70.553 | 20,000 | 0.031 | ||
| 23/03/2026 | 0.033 | 66.750 | 0 | 71.490 | ||||
| 20/03/2026 | 0.039 | 69.500 | 20,000 | 70.414 | 20,000 | 0.039 | ||
| 19/03/2026 | 0.036 | 68.300 | 40,000 | 70.306 | 40,000 | 0.038 | ||
| 18/03/2026 | 0.043 | 70.650 | 40,000 | 70.398 | 40,000 | 0.043 | ||
| 17/03/2026 | 0.046 | 71.300 | 1,000,000 | 70.666 | 500,000 | 0.050 | 500,000 | 0.049 |
| 16/03/2026 | 0.047 | 72.750 | 70,000 | 69.097 | 70,000 | 0.044 | ||
| 13/03/2026 | 0.038 | 69.000 | 0 | 69.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |