26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.194 | 20,225.110 | 23,770,000 | 26.664 | 18,140,000 | 0.189 | ||
| 27/01/2025 | 0.185 | 20,197.770 | 150,000 | 24.988 | 100,000 | 0.192 | 50,000 | 0.185 |
| 24/01/2025 | 0.170 | 20,066.190 | 1,030,000 | 24.400 | 800,000 | 0.166 | 230,000 | 0.166 |
| 23/01/2025 | 0.128 | 19,700.560 | 1,160,000 | 24.273 | 780,000 | 0.167 | 380,000 | 0.160 |
| 22/01/2025 | 0.141 | 19,778.770 | 1,660,000 | 24.807 | 400,000 | 0.157 | 1,260,000 | 0.161 |
| 21/01/2025 | 0.195 | 20,106.550 | 2,030,000 | 27.485 | 1,040,000 | 0.200 | 990,000 | 0.191 |
| 20/01/2025 | 0.172 | 19,925.810 | 1,170,000 | 26.968 | 710,000 | 0.170 | 390,000 | 0.182 |
| 17/01/2025 | 0.127 | 19,584.060 | 1,870,000 | 24.578 | 660,000 | 0.120 | 870,000 | 0.119 |
| 16/01/2025 | 0.122 | 19,522.890 | 3,350,000 | 24.526 | 1,760,000 | 0.125 | 1,590,000 | 0.121 |
| 15/01/2025 | 0.105 | 19,286.070 | 1,410,000 | 25.232 | 560,000 | 0.105 | 850,000 | 0.100 |
| 14/01/2025 | 0.108 | 19,219.780 | 2,360,000 | 26.602 | 1,220,000 | 0.099 | 1,140,000 | 0.096 |
| 13/01/2025 | 0.080 | 18,874.140 | 12,260,000 | 26.155 | 6,210,000 | 0.072 | 6,050,000 | 0.071 |
| 10/01/2025 | 0.093 | 19,064.290 | 200,000 | 25.059 | 200,000 | 0.098 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 460,000 | 25.031 | 230,000 | 0.113 | 230,000 | 0.115 |
| 08/01/2025 | 0.116 | 19,279.840 | 2,300,000 | 25.400 | 1,250,000 | 0.115 | 1,050,000 | 0.113 |
| 07/01/2025 | 0.129 | 19,447.580 | 1,060,000 | 24.646 | 540,000 | 0.131 | 520,000 | 0.135 |
| 06/01/2025 | 0.153 | 19,688.290 | 80,000 | 24.299 | 80,000 | 0.159 | ||
| 03/01/2025 | 0.166 | 19,760.270 | 200,000 | 24.495 | 200,000 | 0.180 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 1,220,000 | 24.023 | 610,000 | 0.168 | 610,000 | 0.161 |
| 31/12/2024 | 0.207 | 20,059.950 | 400,000 | 24.794 | 200,000 | 0.213 | 200,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |