26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.305 | 23,350.030 | 0 | 29.766 | ||||
| 02/07/2026 | 0.340 | 23,055.030 | 0 | 34.270 | ||||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | |||||
| 29/06/2026 | 0.345 | 23,026.680 | 0 | 34.159 | ||||
| 26/06/2026 | 0.380 | 22,671.860 | 140,000 | 32.993 | ||||
| 25/06/2026 | 0.335 | 23,076.910 | 50,000 | 28.515 | ||||
| 24/06/2026 | 0.295 | 23,412.180 | 510,000 | 22.437 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 19.130 | ||||
| 22/06/2026 | 0.255 | 23,768.520 | 0 | 18.401 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 130,000 | 26.165 | 130,000 | 0.255 | ||
| 17/06/2026 | 0.209 | 24,312.160 | 0 | 20.951 | ||||
| 16/06/2026 | 0.196 | 24,493.950 | 0 | 21.796 | ||||
| 15/06/2026 | 0.168 | 24,842.670 | 0 | 21.735 | ||||
| 12/06/2026 | 0.186 | 24,718.100 | 500,000 | 23.515 | 500,000 | 0.191 | ||
| 11/06/2026 | 0.228 | 24,249.290 | 1,130,000 | 24.535 | 630,000 | 0.240 | ||
| 10/06/2026 | 0.210 | 24,407.960 | 0 | 22.701 | ||||
| 09/06/2026 | 0.196 | 24,565.900 | 0 | 22.105 | ||||
| 08/06/2026 | 0.193 | 24,657.060 | 20,000 | 23.236 | 10,000 | 0.184 | 10,000 | 0.204 |
| 05/06/2026 | 0.165 | 24,961.950 | 20,000 | 21.242 | 10,000 | 0.161 | ||
| 04/06/2026 | 0.148 | 25,253.400 | 110,000 | 22.066 | 110,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |