26022 兗礦麥銀五三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.0158.0200157.423
10/02/20250.0158.1500150.429
07/02/20250.0158.2200139.391
06/02/20250.0158.3000134.799
05/02/20250.0158.2100134.323
04/02/20250.0158.2400131.189
03/02/20250.0158.1300131.335
28/01/20250.0158.2300117.437
27/01/20250.0158.3700113.021
24/01/20250.0158.1300113.119
23/01/20250.0158.0200113.797
22/01/20250.0157.9700113.343
21/01/20250.0157.9900111.578
20/01/20250.0157.9000111.955
17/01/20250.0158.0100106.210
16/01/20250.0157.9800105.594
15/01/20250.0157.9300105.367
14/01/20250.0158.0300102.497
13/01/20250.0157.8700104.247
10/01/20250.0157.9300100.193
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。