26025 禾賽華泰六八購Ａ (认购证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.036 | 173.000 | 100,000 | 67.012 | ||||
| 29/04/2026 | 0.049 | 180.700 | 1,250,000 | 66.710 | 200,000 | 0.047 | 1,050,000 | 0.052 |
| 28/04/2026 | 0.053 | 181.100 | 3,717,000 | 67.364 | 2,067,000 | 0.062 | 1,350,000 | 0.064 |
| 27/04/2026 | 0.065 | 185.500 | 3,210,000 | 67.769 | 1,295,000 | 0.079 | 1,915,000 | 0.073 |
| 24/04/2026 | 0.033 | 169.100 | 465,000 | 66.136 | 450,000 | 0.030 | 15,000 | 0.033 |
| 23/04/2026 | 0.035 | 169.300 | 0 | 66.507 | ||||
| 22/04/2026 | 0.047 | 175.700 | 652,000 | 66.754 | 652,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 175.700 | 80,000 | 66.484 | 80,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 177.300 | 0 | 67.381 | ||||
| 17/04/2026 | 0.082 | 186.000 | 560,000 | 68.451 | 260,000 | 0.081 | 200,000 | 0.081 |
| 16/04/2026 | 0.095 | 189.200 | 1,810,000 | 69.011 | 810,000 | 0.100 | 1,000,000 | 0.100 |
| 15/04/2026 | 0.073 | 183.900 | 1,039,000 | 67.032 | 1,039,000 | 0.072 | ||
| 14/04/2026 | 0.064 | 179.700 | 770,000 | 67.010 | 770,000 | 0.061 | ||
| 13/04/2026 | 0.057 | 174.000 | 400,000 | 68.121 | 400,000 | 0.062 | ||
| 10/04/2026 | 0.060 | 174.800 | 200,000 | 67.633 | 200,000 | 0.060 | ||
| 09/04/2026 | 0.058 | 173.900 | 325,000 | 67.326 | 325,000 | 0.062 | ||
| 08/04/2026 | 0.051 | 172.300 | 0 | 65.998 | ||||
| 02/04/2026 | 0.037 | 164.600 | 50,000 | 64.152 | 50,000 | 0.033 | ||
| 01/04/2026 | 0.029 | 158.700 | 50,000 | 63.961 | 50,000 | 0.021 | ||
| 31/03/2026 | 0.018 | 141.300 | 0 | 67.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |