26032 阿里摩通五六購Ｂ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.410 | 98.550 | 0 | 42.051 | ||||
| 05/02/2025 | 0.405 | 97.550 | 0 | 45.188 | ||||
| 04/02/2025 | 0.405 | 97.650 | 30,000 | 44.234 | 30,000 | 0.395 | ||
| 03/02/2025 | 0.345 | 94.000 | 0 | 43.137 | ||||
| 28/01/2025 | 0.255 | 88.300 | 360,000 | 40.113 | 355,000 | 0.255 | 5,000 | 0.260 |
| 27/01/2025 | 0.246 | 87.250 | 1,760,000 | 41.247 | 910,000 | 0.246 | 850,000 | 0.245 |
| 24/01/2025 | 0.211 | 84.750 | 1,230,000 | 40.100 | 600,000 | 0.210 | 630,000 | 0.212 |
| 23/01/2025 | 0.189 | 82.900 | 2,850,000 | 40.068 | 1,400,000 | 0.192 | 1,400,000 | 0.195 |
| 22/01/2025 | 0.181 | 82.200 | 2,350,000 | 39.965 | 1,280,000 | 0.183 | 1,000,000 | 0.183 |
| 21/01/2025 | 0.216 | 84.800 | 460,000 | 40.627 | 215,000 | 0.216 | 245,000 | 0.218 |
| 20/01/2025 | 0.215 | 84.550 | 980,000 | 40.986 | 365,000 | 0.219 | 595,000 | 0.230 |
| 17/01/2025 | 0.164 | 80.750 | 610,000 | 39.029 | 305,000 | 0.163 | 305,000 | 0.162 |
| 16/01/2025 | 0.163 | 80.450 | 300,000 | 39.439 | 200,000 | 0.163 | 100,000 | 0.155 |
| 15/01/2025 | 0.159 | 79.950 | 150,000 | 39.642 | 150,000 | 0.156 | ||
| 14/01/2025 | 0.163 | 79.950 | 0 | 40.363 | ||||
| 13/01/2025 | 0.147 | 78.100 | 0 | 41.041 | ||||
| 10/01/2025 | 0.163 | 79.600 | 0 | 40.697 | ||||
| 09/01/2025 | 0.172 | 80.600 | 0 | 40.108 | ||||
| 08/01/2025 | 0.177 | 80.900 | 100,000 | 40.358 | 100,000 | 0.184 | ||
| 07/01/2025 | 0.183 | 81.400 | 450,000 | 40.254 | 450,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |