26035 鐵塔摩利六八購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.062 | 10.950 | 1,200,000 | 32.404 | 500,000 | 0.061 | 700,000 | 0.060 |
| 13/04/2026 | 0.057 | 10.860 | 5,000 | 32.205 | 5,000 | 0.056 | ||
| 10/04/2026 | 0.057 | 10.830 | 0 | 32.200 | ||||
| 09/04/2026 | 0.062 | 10.920 | 800,000 | 32.155 | 400,000 | 0.061 | 400,000 | 0.063 |
| 08/04/2026 | 0.065 | 10.920 | 2,050,000 | 32.767 | 1,025,000 | 0.064 | 1,025,000 | 0.065 |
| 02/04/2026 | 0.059 | 10.750 | 1,510,000 | 32.725 | 755,000 | 0.057 | 755,000 | 0.057 |
| 01/04/2026 | 0.058 | 10.720 | 300,000 | 32.727 | 100,000 | 0.060 | 200,000 | 0.060 |
| 31/03/2026 | 0.057 | 10.680 | 2,705,000 | 32.855 | 1,380,000 | 0.058 | 1,275,000 | 0.058 |
| 30/03/2026 | 0.054 | 10.630 | 1,187,500 | 32.596 | 500,000 | 0.050 | 687,500 | 0.052 |
| 27/03/2026 | 0.060 | 10.690 | 3,077,500 | 32.987 | 1,885,000 | 0.059 | 1,142,500 | 0.058 |
| 26/03/2026 | 0.065 | 10.800 | 1,787,500 | 32.712 | 750,000 | 0.071 | 1,002,500 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 2,420,000 | 32.404 | 1,270,000 | 0.081 | 1,100,000 | 0.081 |
| 24/03/2026 | 0.074 | 10.940 | 6,270,000 | 32.700 | 2,967,500 | 0.074 | 3,017,500 | 0.073 |
| 23/03/2026 | 0.066 | 10.780 | 6,947,500 | 32.790 | 2,765,000 | 0.073 | 3,387,500 | 0.072 |
| 20/03/2026 | 0.084 | 11.080 | 8,002,500 | 32.573 | 3,850,000 | 0.087 | 3,802,500 | 0.088 |
| 19/03/2026 | 0.090 | 11.160 | 17,007,500 | 32.632 | 8,355,000 | 0.096 | 8,402,500 | 0.095 |
| 18/03/2026 | 0.099 | 11.190 | 11,465,000 | 33.856 | 5,720,000 | 0.097 | 5,720,000 | 0.096 |
| 17/03/2026 | 0.115 | 11.420 | 4,182,500 | 33.638 | 2,167,500 | 0.116 | 1,815,000 | 0.115 |
| 16/03/2026 | 0.106 | 11.260 | 4,897,500 | 34.017 | 2,270,000 | 0.107 | 2,322,500 | 0.106 |
| 13/03/2026 | 0.121 | 11.480 | 4,340,000 | 33.450 | 2,070,000 | 0.117 | 2,270,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |