26038 中移匯豐五六沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.026 | 75.700 | 0 | 18.640 | ||||
| 27/01/2025 | 0.026 | 75.900 | 1,800,000 | 18.805 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/01/2025 | 0.031 | 75.300 | 1,000,000 | 18.777 | 400,000 | 0.031 | 600,000 | 0.032 |
| 23/01/2025 | 0.033 | 74.850 | 200,000 | 18.508 | 200,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 75.000 | 900,000 | 18.628 | 700,000 | 0.032 | 200,000 | 0.033 |
| 21/01/2025 | 0.032 | 75.400 | 500,000 | 18.914 | 500,000 | 0.032 | ||
| 20/01/2025 | 0.031 | 75.400 | 150,000 | 18.714 | 150,000 | 0.030 | ||
| 17/01/2025 | 0.033 | 75.100 | 300,000 | 18.523 | 200,000 | 0.033 | 100,000 | 0.031 |
| 16/01/2025 | 0.032 | 75.350 | 2,400,000 | 18.606 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 15/01/2025 | 0.038 | 74.500 | 100,000 | 18.426 | 100,000 | 0.039 | ||
| 14/01/2025 | 0.039 | 74.300 | 3,580,000 | 18.328 | 2,980,000 | 0.038 | 600,000 | 0.039 |
| 13/01/2025 | 0.041 | 74.150 | 555,000 | 18.358 | 550,000 | 0.044 | 5,000 | 0.042 |
| 10/01/2025 | 0.039 | 74.800 | 3,220,000 | 18.712 | 2,820,000 | 0.036 | 200,000 | 0.039 |
| 09/01/2025 | 0.034 | 75.250 | 5,590,000 | 18.497 | 5,075,000 | 0.034 | 440,000 | 0.034 |
| 08/01/2025 | 0.032 | 75.300 | 13,850,000 | 18.225 | 4,605,000 | 0.033 | 9,245,000 | 0.033 |
| 07/01/2025 | 0.035 | 75.600 | 15,640,000 | 18.944 | 5,165,000 | 0.035 | 10,175,000 | 0.036 |
| 06/01/2025 | 0.029 | 75.900 | 7,470,000 | 18.348 | 3,670,000 | 0.028 | 3,800,000 | 0.028 |
| 03/01/2025 | 0.029 | 75.850 | 3,340,000 | 18.163 | 1,500,000 | 0.029 | 1,840,000 | 0.030 |
| 02/01/2025 | 0.033 | 75.600 | 14,420,000 | 18.439 | 6,600,000 | 0.035 | 7,320,000 | 0.036 |
| 31/12/2024 | 0.029 | 76.600 | 1,900,000 | 18.792 | 900,000 | 0.030 | 700,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |