26050 紫金國君六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 32.480 | 0 | 73.112 | ||||
| 20/05/2026 | 0.013 | 32.720 | 0 | 71.664 | ||||
| 19/05/2026 | 0.013 | 33.400 | 0 | 68.740 | ||||
| 18/05/2026 | 0.013 | 34.420 | 0 | 64.807 | ||||
| 15/05/2026 | 0.013 | 35.160 | 120,000 | 60.955 | ||||
| 14/05/2026 | 0.016 | 37.220 | 0 | 56.293 | ||||
| 13/05/2026 | 0.018 | 38.820 | 0 | 52.271 | ||||
| 12/05/2026 | 0.018 | 38.440 | 0 | 53.039 | ||||
| 11/05/2026 | 0.018 | 37.780 | 0 | 54.611 | ||||
| 08/05/2026 | 0.020 | 38.500 | 0 | 52.421 | ||||
| 07/05/2026 | 0.019 | 38.160 | 0 | 52.527 | ||||
| 06/05/2026 | 0.016 | 37.300 | 0 | 52.954 | ||||
| 05/05/2026 | 0.016 | 35.500 | 0 | 57.861 | ||||
| 04/05/2026 | 0.016 | 35.800 | 0 | 56.593 | ||||
| 30/04/2026 | 0.016 | 35.680 | 0 | 55.498 | ||||
| 29/04/2026 | 0.016 | 36.460 | 0 | 52.947 | ||||
| 28/04/2026 | 0.016 | 35.360 | 80,000 | 55.729 | ||||
| 27/04/2026 | 0.019 | 36.220 | 0 | 54.673 | ||||
| 24/04/2026 | 0.024 | 36.800 | 0 | 54.511 | ||||
| 23/04/2026 | 0.025 | 36.900 | 0 | 54.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |