26057 中免華泰六甲購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.028 | 65.100 | 150,000 | 68.154 | 150,000 | 0.028 | ||
| 13/04/2026 | 0.028 | 64.600 | 0 | 68.589 | ||||
| 10/04/2026 | 0.028 | 64.950 | 0 | 67.656 | ||||
| 09/04/2026 | 0.029 | 64.850 | 0 | 68.159 | ||||
| 08/04/2026 | 0.035 | 67.900 | 0 | 67.409 | ||||
| 02/04/2026 | 0.032 | 66.550 | 0 | 66.580 | ||||
| 01/04/2026 | 0.032 | 66.450 | 0 | 66.540 | ||||
| 31/03/2026 | 0.029 | 64.950 | 0 | 67.357 | ||||
| 30/03/2026 | 0.029 | 64.000 | 0 | 68.339 | ||||
| 27/03/2026 | 0.031 | 65.100 | 0 | 67.599 | ||||
| 26/03/2026 | 0.033 | 64.200 | 0 | 69.551 | ||||
| 25/03/2026 | 0.036 | 66.400 | 0 | 68.180 | ||||
| 24/03/2026 | 0.036 | 66.800 | 0 | 67.508 | ||||
| 23/03/2026 | 0.038 | 66.750 | 0 | 68.329 | ||||
| 20/03/2026 | 0.045 | 69.500 | 0 | 67.551 | ||||
| 19/03/2026 | 0.043 | 68.300 | 0 | 68.016 | ||||
| 18/03/2026 | 0.051 | 70.650 | 0 | 68.186 | ||||
| 17/03/2026 | 0.054 | 71.300 | 160,000 | 68.342 | 150,000 | 0.058 | 10,000 | 0.054 |
| 16/03/2026 | 0.060 | 72.750 | 600,000 | 68.532 | 150,000 | 0.063 | 450,000 | 0.063 |
| 13/03/2026 | 0.050 | 69.000 | 0 | 69.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |