26059 中芯華泰六九購Ｂ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.139 | 75.750 | 10,307,500 | 85.805 | 4,165,000 | 0.148 | 4,172,500 | 0.146 |
| 03/07/2026 | 0.156 | 77.600 | 9,272,500 | 84.880 | 3,412,500 | 0.176 | 4,035,000 | 0.176 |
| 02/07/2026 | 0.183 | 80.400 | 22,352,500 | 85.160 | 10,075,000 | 0.204 | 10,500,000 | 0.204 |
| 30/06/2026 | 0.270 | 89.400 | 10,295,000 | 82.749 | 4,162,500 | 0.248 | 3,822,500 | 0.253 |
| 29/06/2026 | 0.214 | 84.800 | 18,865,000 | 80.168 | 7,835,000 | 0.192 | 7,382,500 | 0.187 |
| 26/06/2026 | 0.177 | 80.000 | 88,040,000 | 81.481 | 41,790,000 | 0.184 | 42,455,000 | 0.184 |
| 25/06/2026 | 0.226 | 86.000 | 68,450,000 | 78.283 | 31,635,000 | 0.227 | 32,397,500 | 0.227 |
| 24/06/2026 | 0.217 | 84.800 | 71,875,000 | 78.797 | 33,325,000 | 0.203 | 32,857,500 | 0.203 |
| 23/06/2026 | 0.153 | 77.850 | 38,585,000 | 78.440 | 18,427,500 | 0.192 | 18,292,500 | 0.192 |
| 22/06/2026 | 0.165 | 78.900 | 5,612,500 | 78.975 | 2,340,000 | 0.168 | 2,337,500 | 0.165 |
| 18/06/2026 | 0.143 | 76.500 | 22,720,000 | 76.739 | 10,445,000 | 0.142 | 10,602,500 | 0.141 |
| 17/06/2026 | 0.139 | 75.750 | 9,262,500 | 76.995 | 3,900,000 | 0.129 | 3,632,500 | 0.126 |
| 16/06/2026 | 0.125 | 74.000 | 42,017,500 | 76.471 | 20,872,500 | 0.132 | 20,950,000 | 0.132 |
| 15/06/2026 | 0.146 | 76.650 | 39,597,500 | 76.175 | 20,202,500 | 0.139 | 18,412,500 | 0.139 |
| 12/06/2026 | 0.108 | 71.650 | 17,052,500 | 74.919 | 7,132,500 | 0.130 | 8,622,500 | 0.127 |
| 11/06/2026 | 0.123 | 73.300 | 26,452,500 | 75.665 | 12,657,500 | 0.115 | 12,925,000 | 0.115 |
| 10/06/2026 | 0.118 | 72.350 | 67,432,500 | 75.951 | 33,292,500 | 0.124 | 33,470,000 | 0.124 |
| 09/06/2026 | 0.131 | 75.000 | 30,420,000 | 73.398 | 14,997,500 | 0.121 | 14,512,500 | 0.120 |
| 08/06/2026 | 0.107 | 72.550 | 33,282,500 | 71.041 | 15,717,500 | 0.117 | 16,475,000 | 0.116 |
| 05/06/2026 | 0.126 | 75.650 | 15,682,500 | 68.904 | 6,732,500 | 0.151 | 7,590,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |