26059 中芯華泰六九購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 72.100 | 11,187,500 | 67.453 | 345,000 | 0.026 | 10,772,500 | 0.026 |
| 19/08/2026 | 0.028 | 73.000 | 4,297,500 | 69.171 | 1,822,500 | 0.032 | 2,290,000 | 0.032 |
| 18/08/2026 | 0.039 | 75.850 | 4,382,500 | 67.913 | 2,032,500 | 0.045 | 2,130,000 | 0.045 |
| 17/08/2026 | 0.043 | 75.150 | 8,625,000 | 71.841 | 4,995,000 | 0.039 | 2,897,500 | 0.037 |
| 14/08/2026 | 0.028 | 70.800 | 6,065,000 | 70.979 | 2,687,500 | 0.031 | 3,227,500 | 0.031 |
| 13/08/2026 | 0.025 | 67.550 | 175,000 | 76.569 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.022 | 67.400 | 235,000 | 73.293 | 127,500 | 0.023 | 107,500 | 0.023 |
| 11/08/2026 | 0.022 | 65.300 | 147,500 | 78.103 | 130,000 | 0.024 | 10,000 | 0.024 |
| 10/08/2026 | 0.026 | 66.200 | 415,000 | 78.561 | 200,000 | 0.024 | 77,500 | 0.025 |
| 07/08/2026 | 0.031 | 66.900 | 1,170,000 | 78.374 | 780,000 | 0.030 | 390,000 | 0.032 |
| 06/08/2026 | 0.028 | 65.350 | 7,297,500 | 79.303 | 362,500 | 0.032 | 6,855,000 | 0.032 |
| 05/08/2026 | 0.039 | 68.000 | 8,190,000 | 79.738 | 3,680,000 | 0.040 | 3,837,500 | 0.039 |
| 04/08/2026 | 0.032 | 65.300 | 1,330,000 | 81.147 | 790,000 | 0.030 | 535,000 | 0.032 |
| 03/08/2026 | 0.026 | 62.200 | 1,827,500 | 83.608 | 1,177,500 | 0.029 | 465,000 | 0.029 |
| 31/07/2026 | 0.033 | 63.250 | 10,977,500 | 84.411 | 2,445,000 | 0.044 | 7,962,500 | 0.037 |
| 30/07/2026 | 0.031 | 62.000 | 5,942,500 | 85.402 | 2,667,500 | 0.040 | 3,155,000 | 0.037 |
| 29/07/2026 | 0.049 | 67.200 | 6,385,000 | 83.288 | 1,700,000 | 0.053 | 4,005,000 | 0.047 |
| 28/07/2026 | 0.058 | 69.100 | 4,600,000 | 82.611 | 1,632,500 | 0.072 | 1,987,500 | 0.071 |
| 27/07/2026 | 0.070 | 70.650 | 5,502,500 | 83.991 | 1,915,000 | 0.068 | 2,687,500 | 0.068 |
| 24/07/2026 | 0.078 | 71.350 | 6,045,000 | 83.918 | 2,432,500 | 0.080 | 1,975,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |