26062 泡瑪法興六七沽Ｃ (认沽证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.560 | 163.300 | 0 | 64.539 | ||||
| 14/04/2026 | 0.580 | 161.400 | 0 | 66.105 | ||||
| 13/04/2026 | 0.650 | 151.500 | 0 | 64.009 | ||||
| 10/04/2026 | 0.650 | 150.900 | 0 | 61.202 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 66.765 | ||||
| 08/04/2026 | 0.660 | 152.600 | 0 | 69.842 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 56.339 | ||||
| 01/04/2026 | 0.710 | 145.300 | 0 | 65.548 | ||||
| 31/03/2026 | 0.710 | 143.600 | 0 | 58.792 | ||||
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.757 | ||||
| 26/03/2026 | 0.660 | 150.700 | 0 | 61.128 | ||||
| 25/03/2026 | 0.520 | 168.300 | 800,000 | 61.147 | 320,000 | 0.260 | 320,000 | 0.253 |
| 24/03/2026 | 0.270 | 217.200 | 20,000 | 62.111 | 20,000 | 0.300 | ||
| 23/03/2026 | 0.330 | 202.200 | 20,000 | 61.094 | 20,000 | 0.330 | ||
| 20/03/2026 | 0.285 | 209.600 | 1,300,000 | 57.975 | 620,000 | 0.281 | 620,000 | 0.270 |
| 19/03/2026 | 0.275 | 212.800 | 0 | 58.461 | ||||
| 18/03/2026 | 0.244 | 221.800 | 2,080,000 | 59.029 | 1,040,000 | 0.248 | 1,040,000 | 0.247 |
| 17/03/2026 | 0.270 | 215.400 | 2,040,000 | 59.161 | 960,000 | 0.261 | 960,000 | 0.263 |
| 16/03/2026 | 0.300 | 208.800 | 720,000 | 59.505 | 340,000 | 0.277 | 320,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |