26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 74.950 | 4,180,000 | 49.708 | 2,090,000 | 0.059 | 2,090,000 | 0.060 |
| 03/07/2026 | 0.054 | 71.600 | 0 | 50.376 | ||||
| 02/07/2026 | 0.052 | 70.850 | 4,520,000 | 50.383 | 2,360,000 | 0.057 | 2,000,000 | 0.058 |
| 30/06/2026 | 0.047 | 68.500 | 4,400,000 | 50.890 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 29/06/2026 | 0.045 | 67.650 | 5,200,000 | 50.942 | 2,600,000 | 0.047 | 2,600,000 | 0.046 |
| 26/06/2026 | 0.038 | 64.250 | 3,360,000 | 51.459 | 1,580,000 | 0.041 | 1,760,000 | 0.040 |
| 25/06/2026 | 0.039 | 66.100 | 100,000 | 49.744 | 100,000 | 0.038 | ||
| 24/06/2026 | 0.043 | 67.750 | 3,640,000 | 49.611 | 1,820,000 | 0.044 | 1,820,000 | 0.045 |
| 23/06/2026 | 0.048 | 69.600 | 1,600,000 | 49.527 | 800,000 | 0.049 | 800,000 | 0.051 |
| 22/06/2026 | 0.054 | 72.000 | 1,600,000 | 49.114 | 800,000 | 0.050 | 800,000 | 0.051 |
| 18/06/2026 | 0.054 | 71.800 | 50,000 | 49.079 | 50,000 | 0.057 | ||
| 17/06/2026 | 0.062 | 74.400 | 400,000 | 49.008 | 200,000 | 0.062 | 200,000 | 0.062 |
| 16/06/2026 | 0.065 | 75.300 | 150,000 | 49.033 | 150,000 | 0.065 | ||
| 15/06/2026 | 0.076 | 78.250 | 2,060,000 | 49.260 | 1,030,000 | 0.075 | 1,030,000 | 0.078 |
| 12/06/2026 | 0.074 | 77.900 | 2,940,000 | 48.819 | 1,400,000 | 0.072 | 1,540,000 | 0.074 |
| 11/06/2026 | 0.076 | 78.100 | 4,080,000 | 49.174 | 2,040,000 | 0.078 | 2,040,000 | 0.079 |
| 10/06/2026 | 0.079 | 79.000 | 7,420,000 | 49.027 | 3,710,000 | 0.078 | 3,710,000 | 0.077 |
| 09/06/2026 | 0.073 | 77.200 | 1,360,000 | 49.157 | 680,000 | 0.072 | 680,000 | 0.071 |
| 08/06/2026 | 0.070 | 76.250 | 800,000 | 49.188 | 400,000 | 0.071 | 400,000 | 0.070 |
| 05/06/2026 | 0.080 | 79.950 | 2,740,000 | 47.977 | 1,370,000 | 0.077 | 1,370,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |