26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.083 | 82.100 | 6,400,000 | 45.458 | 3,200,000 | 0.093 | 3,200,000 | 0.094 |
| 20/05/2026 | 0.084 | 82.850 | 4,800,000 | 44.854 | 2,400,000 | 0.086 | 2,400,000 | 0.085 |
| 19/05/2026 | 0.086 | 83.050 | 4,800,000 | 45.106 | 2,400,000 | 0.086 | 2,400,000 | 0.087 |
| 18/05/2026 | 0.084 | 82.150 | 14,460,000 | 45.476 | 6,440,000 | 0.085 | 7,990,000 | 0.084 |
| 15/05/2026 | 0.087 | 82.700 | 19,980,000 | 45.560 | 8,180,000 | 0.090 | 11,200,000 | 0.091 |
| 14/05/2026 | 0.099 | 85.700 | 17,000,000 | 45.478 | 8,400,000 | 0.106 | 8,600,000 | 0.106 |
| 13/05/2026 | 0.109 | 87.600 | 13,330,000 | 45.930 | 6,870,000 | 0.108 | 5,020,000 | 0.106 |
| 12/05/2026 | 0.095 | 84.150 | 8,840,000 | 46.163 | 4,420,000 | 0.098 | 4,420,000 | 0.097 |
| 11/05/2026 | 0.097 | 84.350 | 4,400,000 | 46.436 | 2,200,000 | 0.092 | 2,200,000 | 0.091 |
| 08/05/2026 | 0.094 | 84.050 | 2,540,000 | 45.769 | 1,220,000 | 0.093 | 1,320,000 | 0.092 |
| 07/05/2026 | 0.095 | 84.250 | 7,600,000 | 45.766 | 3,800,000 | 0.097 | 3,800,000 | 0.097 |
| 06/05/2026 | 0.090 | 82.500 | 4,040,000 | 46.273 | 2,000,000 | 0.092 | 2,040,000 | 0.092 |
| 05/05/2026 | 0.094 | 83.550 | 0 | 46.231 | ||||
| 04/05/2026 | 0.096 | 84.450 | 4,880,000 | 45.716 | 2,400,000 | 0.100 | 2,480,000 | 0.103 |
| 30/04/2026 | 0.093 | 83.250 | 7,000,000 | 46.008 | 3,200,000 | 0.090 | 3,800,000 | 0.090 |
| 29/04/2026 | 0.093 | 83.150 | 8,770,000 | 46.065 | 4,570,000 | 0.093 | 3,820,000 | 0.091 |
| 28/04/2026 | 0.083 | 80.300 | 3,200,000 | 46.324 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 27/04/2026 | 0.087 | 81.850 | 4,000,000 | 45.712 | 1,600,000 | 0.084 | 2,400,000 | 0.084 |
| 24/04/2026 | 0.089 | 82.450 | 4,450,000 | 45.453 | 2,200,000 | 0.089 | 2,250,000 | 0.090 |
| 23/04/2026 | 0.092 | 83.100 | 800,000 | 45.521 | 400,000 | 0.090 | 400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |