26072 阿里匯豐六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 126.000 | 10,070,000 | 45.762 | ||||
| 20/05/2026 | 0.015 | 131.900 | 50,530,000 | 44.204 | 16,870,000 | 0.017 | 23,720,000 | 0.017 |
| 19/05/2026 | 0.018 | 133.300 | 35,050,000 | 44.761 | 13,270,000 | 0.019 | 15,380,000 | 0.019 |
| 18/05/2026 | 0.016 | 131.700 | 25,410,000 | 44.595 | 13,970,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 132.300 | 87,700,000 | 45.336 | 47,060,000 | 0.021 | 32,200,000 | 0.020 |
| 14/05/2026 | 0.028 | 137.900 | 42,440,000 | 44.758 | 3,650,000 | 0.032 | 2,140,000 | 0.038 |
| 13/05/2026 | 0.022 | 132.800 | 123,690,000 | 46.277 | 37,990,000 | 0.022 | 68,680,000 | 0.023 |
| 12/05/2026 | 0.026 | 133.300 | 122,050,000 | 48.038 | 57,540,000 | 0.028 | 58,200,000 | 0.028 |
| 11/05/2026 | 0.027 | 133.900 | 122,300,000 | 47.700 | 48,880,000 | 0.029 | 58,380,000 | 0.029 |
| 08/05/2026 | 0.038 | 139.000 | 200,140,000 | 47.138 | 93,050,000 | 0.037 | 98,380,000 | 0.037 |
| 07/05/2026 | 0.041 | 140.900 | 313,690,000 | 46.150 | 144,990,000 | 0.040 | 146,390,000 | 0.039 |
| 06/05/2026 | 0.027 | 134.200 | 34,660,000 | 45.985 | 13,700,000 | 0.029 | 18,910,000 | 0.029 |
| 05/05/2026 | 0.023 | 131.200 | 0 | 46.427 | ||||
| 04/05/2026 | 0.024 | 131.700 | 3,600,000 | 46.279 | 3,600,000 | 0.022 | ||
| 30/04/2026 | 0.017 | 126.000 | 3,090,000 | 46.157 | 2,050,000 | 0.017 | ||
| 29/04/2026 | 0.022 | 130.600 | 1,070,000 | 44.878 | ||||
| 28/04/2026 | 0.020 | 126.500 | 5,000,000 | 47.329 | 4,130,000 | 0.021 | ||
| 27/04/2026 | 0.025 | 130.200 | 8,590,000 | 46.627 | 8,470,000 | 0.028 | ||
| 24/04/2026 | 0.028 | 131.800 | 12,030,000 | 46.028 | 1,800,000 | 0.021 | 9,730,000 | 0.026 |
| 23/04/2026 | 0.025 | 130.400 | 2,000,000 | 45.480 | 1,980,000 | 0.025 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |