26076 美團中銀七七購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 85.850 | 160,000 | 50.041 | 80,000 | 0.096 | 80,000 | 0.097 |
| 19/08/2026 | 0.098 | 87.050 | 120,000 | 49.984 | 60,000 | 0.098 | 60,000 | 0.099 |
| 18/08/2026 | 0.091 | 85.550 | 220,000 | 49.671 | 110,000 | 0.088 | 110,000 | 0.088 |
| 17/08/2026 | 0.101 | 87.650 | 5,260,000 | 50.009 | 2,640,000 | 0.102 | 2,620,000 | 0.102 |
| 14/08/2026 | 0.099 | 87.200 | 340,000 | 49.740 | 160,000 | 0.101 | 180,000 | 0.101 |
| 13/08/2026 | 0.114 | 91.250 | 260,000 | 48.895 | 130,000 | 0.118 | 130,000 | 0.118 |
| 12/08/2026 | 0.118 | 91.650 | 6,740,000 | 49.436 | 3,370,000 | 0.114 | 3,370,000 | 0.114 |
| 11/08/2026 | 0.126 | 93.050 | 1,620,000 | 49.757 | 810,000 | 0.138 | 810,000 | 0.139 |
| 10/08/2026 | 0.129 | 93.900 | 40,000 | 49.391 | 20,000 | 0.128 | 20,000 | 0.124 |
| 07/08/2026 | 0.123 | 92.200 | 0 | 49.721 | ||||
| 06/08/2026 | 0.123 | 92.200 | 0 | 49.644 | ||||
| 05/08/2026 | 0.128 | 93.050 | 20,000 | 49.842 | 10,000 | 0.126 | 10,000 | 0.127 |
| 04/08/2026 | 0.127 | 92.700 | 1,660,000 | 49.930 | 830,000 | 0.127 | 830,000 | 0.124 |
| 03/08/2026 | 0.131 | 93.450 | 0 | 49.970 | ||||
| 31/07/2026 | 0.127 | 92.500 | 80,000 | 49.884 | 40,000 | 0.127 | 40,000 | 0.126 |
| 30/07/2026 | 0.130 | 92.650 | 680,000 | 50.434 | 340,000 | 0.129 | 340,000 | 0.129 |
| 29/07/2026 | 0.130 | 92.300 | 400,000 | 50.814 | 200,000 | 0.133 | 200,000 | 0.132 |
| 28/07/2026 | 0.122 | 90.300 | 940,000 | 51.132 | 470,000 | 0.126 | 470,000 | 0.126 |
| 27/07/2026 | 0.119 | 89.300 | 1,090,000 | 51.498 | 590,000 | 0.122 | 430,000 | 0.124 |
| 24/07/2026 | 0.106 | 86.700 | 60,000 | 50.829 | 60,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |