26079 中油花旗五五沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.315 | 6.060 | 0 | 24.099 | ||||
| 12/02/2025 | 0.310 | 6.200 | 0 | 41.780 | ||||
| 11/02/2025 | 0.325 | 6.120 | 0 | 42.978 | ||||
| 10/02/2025 | 0.335 | 6.040 | 0 | 40.737 | ||||
| 07/02/2025 | 0.335 | 6.030 | 0 | 39.206 | ||||
| 06/02/2025 | 0.335 | 6.080 | 0 | 44.279 | ||||
| 05/02/2025 | 0.340 | 6.010 | 0 | 40.076 | ||||
| 04/02/2025 | 0.340 | 6.050 | 0 | 44.548 | ||||
| 03/02/2025 | 0.340 | 5.940 | 0 | 30.173 | ||||
| 28/01/2025 | 0.335 | 5.990 | 0 | 33.937 | ||||
| 27/01/2025 | 0.335 | 6.060 | 0 | 41.586 | ||||
| 24/01/2025 | 0.340 | 5.950 | 0 | 32.008 | ||||
| 23/01/2025 | 0.340 | 5.960 | 0 | 33.472 | ||||
| 22/01/2025 | 0.335 | 5.980 | 0 | 32.286 | ||||
| 21/01/2025 | 0.320 | 6.060 | 0 | 31.927 | ||||
| 20/01/2025 | 0.310 | 6.120 | 0 | 32.213 | ||||
| 17/01/2025 | 0.295 | 6.230 | 0 | 34.144 | ||||
| 16/01/2025 | 0.295 | 6.310 | 0 | 40.118 | ||||
| 15/01/2025 | 0.300 | 6.240 | 0 | 37.343 | ||||
| 14/01/2025 | 0.300 | 6.290 | 0 | 40.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |