26082 友邦瑞銀六甲購Ｂ (认购证)
按盘价 
0.100 -0.022 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.122 | 84.250 | 9,970,000 | 38.234 | 4,940,000 | 0.122 | 4,860,000 | 0.121 |
| 15/04/2026 | 0.118 | 83.850 | 14,700,000 | 37.988 | 7,340,000 | 0.134 | 7,210,000 | 0.132 |
| 14/04/2026 | 0.145 | 87.000 | 13,420,000 | 38.022 | 6,430,000 | 0.149 | 6,750,000 | 0.150 |
| 13/04/2026 | 0.151 | 87.400 | 9,220,000 | 38.375 | 4,610,000 | 0.145 | 4,590,000 | 0.144 |
| 10/04/2026 | 0.163 | 88.950 | 5,580,000 | 37.589 | 2,780,000 | 0.168 | 2,700,000 | 0.171 |
| 09/04/2026 | 0.161 | 88.500 | 12,550,000 | 37.931 | 6,200,000 | 0.160 | 6,350,000 | 0.159 |
| 08/04/2026 | 0.163 | 88.650 | 9,540,000 | 38.011 | 4,310,000 | 0.179 | 3,830,000 | 0.182 |
| 02/04/2026 | 0.148 | 86.150 | 2,540,000 | 39.012 | 1,100,000 | 0.148 | 1,430,000 | 0.145 |
| 01/04/2026 | 0.157 | 87.500 | 11,730,000 | 38.286 | 5,900,000 | 0.158 | 5,450,000 | 0.158 |
| 31/03/2026 | 0.136 | 84.850 | 19,270,000 | 38.735 | 9,480,000 | 0.133 | 9,640,000 | 0.133 |
| 30/03/2026 | 0.139 | 84.950 | 13,710,000 | 39.057 | 6,810,000 | 0.136 | 6,700,000 | 0.135 |
| 27/03/2026 | 0.145 | 85.650 | 11,550,000 | 38.762 | 5,530,000 | 0.147 | 5,790,000 | 0.147 |
| 26/03/2026 | 0.157 | 87.000 | 7,980,000 | 38.627 | 4,000,000 | 0.156 | 3,840,000 | 0.156 |
| 25/03/2026 | 0.155 | 86.800 | 7,730,000 | 38.511 | 4,010,000 | 0.152 | 3,300,000 | 0.151 |
| 24/03/2026 | 0.140 | 85.100 | 8,020,000 | 38.394 | 4,160,000 | 0.127 | 3,070,000 | 0.128 |
| 23/03/2026 | 0.103 | 79.350 | 10,710,000 | 40.031 | 4,670,000 | 0.104 | 5,740,000 | 0.103 |
| 20/03/2026 | 0.135 | 86.050 | 8,980,000 | 35.566 | 3,570,000 | 0.133 | 4,770,000 | 0.134 |
| 19/03/2026 | 0.113 | 82.800 | 27,470,000 | 36.233 | 13,520,000 | 0.117 | 13,670,000 | 0.117 |
| 18/03/2026 | 0.128 | 84.550 | 9,170,000 | 36.299 | 4,610,000 | 0.131 | 4,560,000 | 0.131 |
| 17/03/2026 | 0.123 | 83.000 | 6,860,000 | 37.700 | 3,430,000 | 0.126 | 3,430,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |