26083 吉利國君五四購Ａ (认购证)
按盘价 
1.240 +0.160 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.080 | 15.900 | 0 | 75.454 | ||||
| 10/02/2025 | 1.390 | 17.720 | 0 | |||||
| 07/02/2025 | 1.380 | 17.720 | 0 | |||||
| 06/02/2025 | 1.130 | 16.400 | 0 | |||||
| 05/02/2025 | 1.000 | 15.460 | 0 | 71.888 | ||||
| 04/02/2025 | 1.040 | 15.940 | 45,000 | 45,000 | 1.020 | |||
| 03/02/2025 | 0.810 | 14.780 | 0 | |||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
| 27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
| 24/01/2025 | 0.770 | 14.460 | 0 | 42.491 | ||||
| 23/01/2025 | 0.750 | 14.160 | 0 | 57.999 | ||||
| 22/01/2025 | 0.760 | 14.220 | 0 | 57.393 | ||||
| 21/01/2025 | 0.820 | 14.740 | 40,000 | 38.152 | 40,000 | 0.790 | ||
| 20/01/2025 | 0.740 | 14.300 | 0 | 40.863 | ||||
| 17/01/2025 | 0.730 | 14.280 | 0 | 35.398 | ||||
| 16/01/2025 | 0.700 | 14.120 | 0 | 35.519 | ||||
| 15/01/2025 | 0.650 | 13.600 | 0 | 53.746 | ||||
| 14/01/2025 | 0.680 | 13.960 | 0 | 40.398 | ||||
| 13/01/2025 | 0.660 | 13.580 | 0 | 56.970 | ||||
| 10/01/2025 | 0.690 | 13.760 | 0 | 55.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |