26084 渣打摩利六十購Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.099 | 183.600 | 1,940,000 | 43.954 | 1,110,000 | 0.094 | 830,000 | 0.093 |
| 13/04/2026 | 0.084 | 178.000 | 1,030,000 | 44.132 | 375,000 | 0.086 | 655,000 | 0.084 |
| 10/04/2026 | 0.099 | 181.500 | 3,815,000 | 44.850 | 1,705,000 | 0.095 | 1,900,000 | 0.095 |
| 09/04/2026 | 0.087 | 178.700 | 2,020,000 | 43.910 | 985,000 | 0.090 | 1,005,000 | 0.090 |
| 08/04/2026 | 0.085 | 177.000 | 1,720,000 | 44.461 | 870,000 | 0.079 | 850,000 | 0.078 |
| 02/04/2026 | 0.053 | 163.500 | 1,100,000 | 43.869 | 570,000 | 0.056 | 530,000 | 0.056 |
| 01/04/2026 | 0.060 | 167.100 | 1,930,000 | 43.588 | 975,000 | 0.055 | 955,000 | 0.056 |
| 31/03/2026 | 0.049 | 160.000 | 650,000 | 44.515 | 325,000 | 0.046 | 325,000 | 0.048 |
| 30/03/2026 | 0.049 | 159.200 | 240,000 | 44.870 | 105,000 | 0.048 | 135,000 | 0.047 |
| 27/03/2026 | 0.057 | 163.500 | 0 | 44.359 | ||||
| 26/03/2026 | 0.060 | 166.300 | 0 | 43.431 | ||||
| 25/03/2026 | 0.063 | 169.500 | 220,000 | 42.243 | 120,000 | 0.063 | 100,000 | 0.063 |
| 24/03/2026 | 0.055 | 164.500 | 150,000 | 42.868 | 75,000 | 0.051 | 75,000 | 0.052 |
| 23/03/2026 | 0.040 | 155.700 | 1,250,000 | 43.218 | 625,000 | 0.041 | 625,000 | 0.043 |
| 20/03/2026 | 0.053 | 162.500 | 1,100,000 | 43.048 | 550,000 | 0.051 | 550,000 | 0.050 |
| 19/03/2026 | 0.054 | 161.800 | 300,000 | 43.626 | 200,000 | 0.055 | 100,000 | 0.057 |
| 18/03/2026 | 0.062 | 166.600 | 300,000 | 45.140 | 100,000 | 0.061 | 200,000 | 0.061 |
| 17/03/2026 | 0.053 | 161.160 | 1,910,000 | 43.492 | 950,000 | 0.055 | 960,000 | 0.055 |
| 16/03/2026 | 0.053 | 160.660 | 2,005,000 | 43.676 | 995,000 | 0.048 | 1,000,000 | 0.047 |
| 13/03/2026 | 0.053 | 160.660 | 1,120,000 | 43.377 | 590,000 | 0.057 | 510,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |