26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.138 -0.015 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.153 | 29.660 | 27,792,000 | 38.836 | 10,804,000 | 0.141 | 9,838,000 | 0.139 |
| 20/05/2026 | 0.142 | 30.140 | 32,264,000 | 39.541 | 11,788,000 | 0.143 | 12,144,000 | 0.143 |
| 19/05/2026 | 0.131 | 30.640 | 23,568,000 | 40.165 | 8,444,000 | 0.134 | 8,722,000 | 0.132 |
| 18/05/2026 | 0.138 | 30.660 | 22,792,000 | 41.359 | 6,610,000 | 0.145 | 6,470,000 | 0.144 |
| 15/05/2026 | 0.137 | 30.700 | 31,446,000 | 40.812 | 12,068,000 | 0.128 | 10,706,000 | 0.124 |
| 14/05/2026 | 0.114 | 31.720 | 33,668,000 | 41.446 | 14,676,000 | 0.106 | 13,868,000 | 0.104 |
| 13/05/2026 | 0.113 | 31.800 | 8,998,000 | 41.437 | 2,782,000 | 0.121 | 3,588,000 | 0.118 |
| 12/05/2026 | 0.122 | 31.460 | 5,644,000 | 41.251 | 2,508,000 | 0.121 | 2,650,000 | 0.122 |
| 11/05/2026 | 0.118 | 31.700 | 54,396,000 | 41.454 | 20,594,000 | 0.121 | 20,688,000 | 0.123 |
| 08/05/2026 | 0.119 | 31.680 | 60,410,000 | 40.998 | 23,354,000 | 0.124 | 24,788,000 | 0.124 |
| 07/05/2026 | 0.137 | 31.120 | 47,412,000 | 41.387 | 19,922,000 | 0.136 | 19,378,000 | 0.136 |
| 06/05/2026 | 0.149 | 30.820 | 55,946,000 | 41.798 | 22,216,000 | 0.147 | 21,654,000 | 0.146 |
| 05/05/2026 | 0.158 | 30.460 | 40,902,000 | 41.252 | 14,494,000 | 0.169 | 15,800,000 | 0.167 |
| 04/05/2026 | 0.144 | 30.980 | 101,144,000 | 41.343 | 46,808,000 | 0.131 | 46,096,000 | 0.130 |
| 30/04/2026 | 0.194 | 29.020 | 44,894,000 | 38.113 | 14,938,000 | 0.192 | 16,570,000 | 0.190 |
| 29/04/2026 | 0.159 | 30.140 | 35,144,000 | 38.749 | 14,086,000 | 0.164 | 13,828,000 | 0.164 |
| 28/04/2026 | 0.170 | 29.920 | 35,292,000 | 39.188 | 15,016,000 | 0.152 | 15,380,000 | 0.151 |
| 27/04/2026 | 0.139 | 31.100 | 49,716,000 | 39.913 | 22,226,000 | 0.141 | 21,990,000 | 0.141 |
| 24/04/2026 | 0.141 | 31.200 | 19,102,000 | 40.243 | 8,244,000 | 0.146 | 8,348,000 | 0.145 |
| 23/04/2026 | 0.142 | 31.180 | 6,818,000 | 40.162 | 3,646,000 | 0.148 | 1,674,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |