26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.197 | 27.760 | 0 | 151.536 | ||||
| 19/08/2026 | 0.197 | 27.440 | 0 | 122.639 | ||||
| 18/08/2026 | 0.197 | 26.180 | 162,000 | 23.820 | ||||
| 17/08/2026 | 0.218 | 25.880 | 94,000 | |||||
| 14/08/2026 | 0.247 | 25.620 | 4,000 | |||||
| 13/08/2026 | 0.232 | 25.880 | 106,000 | 34.932 | 2,000 | 0.234 | 42,000 | 0.235 |
| 12/08/2026 | 0.203 | 26.360 | 702,000 | 44.107 | 460,000 | 0.205 | 26,000 | 0.207 |
| 11/08/2026 | 0.177 | 26.660 | 698,000 | 40.500 | 174,000 | 0.165 | ||
| 10/08/2026 | 0.117 | 27.620 | 1,570,000 | 40.943 | 1,188,000 | 0.133 | ||
| 07/08/2026 | 0.158 | 27.060 | 772,000 | 40.211 | 64,000 | 0.158 | 54,000 | 0.213 |
| 06/08/2026 | 0.184 | 26.860 | 304,000 | 44.985 | 92,000 | 0.183 | ||
| 05/08/2026 | 0.135 | 27.640 | 832,000 | 43.093 | 58,000 | 0.135 | 100,000 | 0.117 |
| 04/08/2026 | 0.127 | 27.960 | 680,000 | 45.445 | 32,000 | 0.145 | ||
| 03/08/2026 | 0.144 | 27.960 | 1,604,000 | 50.746 | 64,000 | 0.156 | 160,000 | 0.181 |
| 31/07/2026 | 0.114 | 28.780 | 11,212,000 | 49.890 | 2,100,000 | 0.120 | 300,000 | 0.133 |
| 30/07/2026 | 0.049 | 31.040 | 5,670,000 | 49.609 | 400,000 | 0.050 | ||
| 29/07/2026 | 0.041 | 31.880 | 13,802,000 | 51.976 | 902,000 | 0.047 | 4,758,000 | 0.055 |
| 28/07/2026 | 0.100 | 29.260 | 104,000 | 48.504 | 58,000 | 0.108 | 46,000 | 0.105 |
| 27/07/2026 | 0.122 | 28.680 | 170,000 | 47.578 | 152,000 | 0.125 | ||
| 24/07/2026 | 0.223 | 26.720 | 1,788,000 | 45.202 | 636,000 | 0.210 | 636,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |