26102 阿里國君六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 95.800 | 0 | 218.667 | ||||
| 06/07/2026 | 0.017 | 95.950 | 0 | 211.768 | ||||
| 03/07/2026 | 0.017 | 94.100 | 0 | 199.299 | ||||
| 02/07/2026 | 0.017 | 94.500 | 0 | 193.614 | ||||
| 30/06/2026 | 0.017 | 92.850 | 0 | 188.436 | ||||
| 29/06/2026 | 0.017 | 93.000 | 0 | 184.148 | ||||
| 26/06/2026 | 0.017 | 89.500 | 0 | 180.535 | ||||
| 25/06/2026 | 0.017 | 95.000 | 0 | 166.663 | ||||
| 24/06/2026 | 0.017 | 99.400 | 0 | 155.848 | ||||
| 23/06/2026 | 0.017 | 98.950 | 0 | 153.991 | ||||
| 22/06/2026 | 0.017 | 102.900 | 0 | 144.867 | ||||
| 18/06/2026 | 0.017 | 104.900 | 0 | 133.241 | ||||
| 17/06/2026 | 0.017 | 106.900 | 0 | 128.409 | ||||
| 16/06/2026 | 0.017 | 107.000 | 0 | 126.520 | ||||
| 15/06/2026 | 0.017 | 109.300 | 0 | 121.591 | ||||
| 12/06/2026 | 0.017 | 110.200 | 0 | 115.827 | ||||
| 11/06/2026 | 0.017 | 107.400 | 0 | 118.167 | ||||
| 10/06/2026 | 0.017 | 113.500 | 0 | 110.156 | ||||
| 09/06/2026 | 0.017 | 116.071 | 0 | 104.426 | ||||
| 08/06/2026 | 0.017 | 117.771 | 0 | 101.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |