26106 紫金花旗五三沽Ａ (认沽证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.043 | 16.380 | 820,000 | 49.623 | 360,000 | 0.038 | 460,000 | 0.038 |
| 10/02/2025 | 0.052 | 16.140 | 0 | 50.580 | ||||
| 07/02/2025 | 0.066 | 15.720 | 0 | 49.564 | ||||
| 06/02/2025 | 0.072 | 15.620 | 0 | 50.327 | ||||
| 05/02/2025 | 0.082 | 15.460 | 0 | 51.857 | ||||
| 04/02/2025 | 0.089 | 15.300 | 0 | 51.861 | ||||
| 03/02/2025 | 0.117 | 14.720 | 0 | 52.748 | ||||
| 28/01/2025 | 0.120 | 14.560 | 0 | 47.920 | ||||
| 27/01/2025 | 0.113 | 14.920 | 0 | 51.803 | ||||
| 24/01/2025 | 0.113 | 14.900 | 80,000 | 50.192 | 40,000 | 0.115 | 40,000 | 0.119 |
| 23/01/2025 | 0.124 | 14.600 | 0 | 48.583 | ||||
| 22/01/2025 | 0.117 | 14.840 | 0 | 49.977 | ||||
| 21/01/2025 | 0.111 | 15.000 | 0 | 50.077 | ||||
| 20/01/2025 | 0.120 | 14.860 | 80,000 | 50.887 | 40,000 | 0.121 | 40,000 | 0.116 |
| 17/01/2025 | 0.115 | 15.040 | 0 | 50.936 | ||||
| 16/01/2025 | 0.124 | 14.840 | 20,000 | 50.707 | 20,000 | 0.117 | ||
| 15/01/2025 | 0.145 | 14.480 | 1,540,000 | 52.018 | 760,000 | 0.144 | 780,000 | 0.144 |
| 14/01/2025 | 0.101 | 15.380 | 0 | 49.844 | ||||
| 13/01/2025 | 0.105 | 15.320 | 0 | 50.172 | ||||
| 10/01/2025 | 0.116 | 15.140 | 420,000 | 50.667 | 240,000 | 0.118 | 180,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |