26114 重汽麥銀六八購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 41.720 | 0 | 68.749 | ||||
| 02/06/2026 | 0.014 | 41.860 | 95,000 | 67.964 | 95,000 | 0.014 | ||
| 01/06/2026 | 0.010 | 37.680 | 0 | 74.013 | ||||
| 29/05/2026 | 0.010 | 37.260 | 0 | 73.656 | ||||
| 28/05/2026 | 0.010 | 37.060 | 0 | 73.695 | ||||
| 27/05/2026 | 0.010 | 39.040 | 0 | 68.544 | ||||
| 26/05/2026 | 0.010 | 38.340 | 85,000 | 69.749 | 85,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 37.600 | 0 | 69.853 | ||||
| 21/05/2026 | 0.010 | 36.880 | 0 | 71.150 | ||||
| 20/05/2026 | 0.010 | 36.820 | 0 | 70.893 | ||||
| 19/05/2026 | 0.010 | 37.280 | 0 | 69.418 | ||||
| 18/05/2026 | 0.010 | 36.400 | 15,000 | 71.091 | ||||
| 15/05/2026 | 0.010 | 37.280 | 25,000 | 67.935 | 25,000 | 0.010 | ||
| 14/05/2026 | 0.015 | 37.440 | 20,000 | 71.375 | 20,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 39.540 | 0 | 68.137 | ||||
| 12/05/2026 | 0.016 | 38.600 | 415,000 | 68.685 | 415,000 | 0.017 | ||
| 11/05/2026 | 0.016 | 38.500 | 30,000 | 68.564 | 30,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 38.420 | 5,000 | 70.203 | 5,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 39.620 | 160,000 | 68.202 | 160,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 39.320 | 310,000 | 68.019 | 310,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |