26116 美團信證六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 78.350 | 135,000 | 57.833 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.632 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.863 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.651 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.403 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.455 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.799 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.149 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.229 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 66.047 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.871 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 57.593 | ||||
| 17/06/2026 | 0.010 | 74.400 | 700,000 | 51.584 | ||||
| 16/06/2026 | 0.010 | 75.300 | 90,000 | 49.234 | ||||
| 15/06/2026 | 0.014 | 78.250 | 430,000 | 46.783 | 430,000 | 0.015 | ||
| 12/06/2026 | 0.016 | 77.900 | 3,240,000 | 47.797 | 300,000 | 0.014 | 2,390,000 | 0.013 |
| 11/06/2026 | 0.016 | 78.100 | 1,140,000 | 46.926 | 160,000 | 0.017 | 820,000 | 0.019 |
| 10/06/2026 | 0.020 | 79.000 | 925,000 | 47.681 | 920,000 | 0.019 | 5,000 | 0.020 |
| 09/06/2026 | 0.015 | 77.200 | 610,000 | 47.030 | 610,000 | 0.016 | ||
| 08/06/2026 | 0.014 | 76.250 | 610,000 | 47.601 | 610,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |