26119 美團信證七十購Ａ (认购证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.149 | 78.350 | 570,000 | 49.917 | 430,000 | 0.152 | 130,000 | 0.150 |
| 06/07/2026 | 0.129 | 74.950 | 240,000 | 49.317 | 120,000 | 0.114 | 120,000 | 0.110 |
| 03/07/2026 | 0.113 | 71.600 | 0 | 49.374 | ||||
| 02/07/2026 | 0.109 | 70.850 | 0 | 49.197 | ||||
| 30/06/2026 | 0.100 | 68.500 | 300,000 | 49.682 | 120,000 | 0.099 | 120,000 | 0.098 |
| 29/06/2026 | 0.097 | 67.650 | 260,000 | 49.899 | 10,000 | 0.102 | 250,000 | 0.101 |
| 26/06/2026 | 0.084 | 64.250 | 0 | 50.314 | ||||
| 25/06/2026 | 0.087 | 66.100 | 50,000 | 48.630 | 50,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 67.750 | 10,000 | 47.869 | 10,000 | 0.093 | ||
| 23/06/2026 | 0.103 | 69.600 | 0 | 48.592 | ||||
| 22/06/2026 | 0.112 | 72.000 | 100,000 | 47.809 | 100,000 | 0.104 | ||
| 18/06/2026 | 0.110 | 71.800 | 0 | 47.288 | ||||
| 17/06/2026 | 0.125 | 74.400 | 0 | 47.854 | ||||
| 16/06/2026 | 0.130 | 75.300 | 20,000 | 47.999 | 20,000 | 0.130 | ||
| 15/06/2026 | 0.146 | 78.250 | 0 | 48.029 | ||||
| 12/06/2026 | 0.145 | 77.900 | 0 | 48.119 | ||||
| 11/06/2026 | 0.145 | 78.100 | 0 | 47.767 | ||||
| 10/06/2026 | 0.151 | 79.000 | 0 | 48.004 | ||||
| 09/06/2026 | 0.141 | 77.200 | 70,000 | 47.975 | 30,000 | 0.143 | 40,000 | 0.137 |
| 08/06/2026 | 0.135 | 76.250 | 0 | 47.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |