26126 藥明摩利六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26126 藥明摩利六甲購Ａ (认购证)

按盘价

0.117 -0.003 (-2.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/04/2026	0.120	37.220	2,645,000	58.544	1,247,500	0.112	1,347,500	0.111
13/04/2026	0.102	35.280	3,720,000	59.400	1,860,000	0.105	1,860,000	0.105
10/04/2026	0.109	35.900	5,762,500	59.302	2,937,500	0.113	2,807,500	0.113
09/04/2026	0.107	35.540	2,485,000	59.913	1,242,500	0.112	1,242,500	0.112
08/04/2026	0.105	35.180	5,202,500	60.573	2,555,000	0.106	2,627,500	0.107
02/04/2026	0.107	34.980	2,930,000	61.547	1,502,500	0.111	1,367,500	0.109
01/04/2026	0.104	34.860	5,335,000	60.625	2,567,500	0.101	2,727,500	0.101
31/03/2026	0.087	33.020	3,150,000	60.790	1,575,000	0.089	1,575,000	0.088
30/03/2026	0.076	31.360	2,965,000	62.409	1,440,000	0.077	1,497,500	0.077
27/03/2026	0.085	32.360	1,435,000	62.143	717,500	0.084	717,500	0.081
26/03/2026	0.074	31.540	2,097,500	60.155	1,025,000	0.090	1,062,500	0.089
25/03/2026	0.089	33.140	3,592,500	60.438	1,777,500	0.088	1,802,500	0.087
24/03/2026	0.097	33.880	6,285,000	60.703	3,117,500	0.093	3,167,500	0.093
23/03/2026	0.085	32.400	4,195,000	61.392	2,095,000	0.085	2,100,000	0.085
20/03/2026	0.096	33.820	2,657,500	60.015	1,317,500	0.102	1,340,000	0.101
19/03/2026	0.098	34.120	3,195,000	59.498	1,562,500	0.104	1,602,500	0.105
18/03/2026	0.113	35.520	1,645,000	59.780	822,500	0.112	822,500	0.112
17/03/2026	0.108	34.940	5,200,000	60.045	2,600,000	0.117	2,600,000	0.117
16/03/2026	0.109	34.860	3,752,500	60.696	1,870,000	0.104	1,882,500	0.105
13/03/2026	0.106	34.520	5,190,000	60.513	2,580,000	0.113	2,600,000	0.112

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 15/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。