26133 平安花旗五三購Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.305 | 43.600 | 1,710,000 | 38.716 | 855,000 | 0.300 | 855,000 | 0.300 |
| 27/01/2025 | 0.330 | 44.000 | 600,000 | 38.556 | 200,000 | 0.330 | 400,000 | 0.330 |
| 24/01/2025 | 0.310 | 43.500 | 1,990,000 | 38.841 | 995,000 | 0.316 | 995,000 | 0.316 |
| 23/01/2025 | 0.265 | 42.750 | 440,000 | 37.975 | 440,000 | 0.286 | ||
| 22/01/2025 | 0.220 | 41.950 | 10,060,000 | 36.986 | 4,900,000 | 0.242 | 5,070,000 | 0.242 |
| 21/01/2025 | 0.295 | 43.150 | 1,070,000 | 38.443 | 760,000 | 0.300 | 310,000 | 0.296 |
| 20/01/2025 | 0.280 | 42.700 | 1,010,000 | 39.421 | 490,000 | 0.274 | 200,000 | 0.276 |
| 17/01/2025 | 0.212 | 41.700 | 135,000 | 35.970 | 135,000 | 0.210 | ||
| 16/01/2025 | 0.220 | 41.700 | 4,620,000 | 36.793 | 2,560,000 | 0.232 | 1,500,000 | 0.235 |
| 15/01/2025 | 0.194 | 41.150 | 895,000 | 36.358 | 100,000 | 0.207 | 795,000 | 0.203 |
| 14/01/2025 | 0.215 | 41.400 | 25,570,000 | 37.387 | 12,140,000 | 0.191 | 12,920,000 | 0.191 |
| 13/01/2025 | 0.199 | 40.950 | 9,270,000 | 37.656 | 4,535,000 | 0.187 | 4,735,000 | 0.186 |
| 10/01/2025 | 0.197 | 41.000 | 3,540,000 | 36.257 | 1,835,000 | 0.208 | 1,205,000 | 0.201 |
| 09/01/2025 | 0.270 | 42.800 | 330,000 | 34.121 | 280,000 | 0.270 | ||
| 08/01/2025 | 0.295 | 43.050 | 0 | 35.327 | ||||
| 07/01/2025 | 0.295 | 43.250 | 200,000 | 33.620 | ||||
| 06/01/2025 | 0.325 | 43.900 | 790,000 | 32.374 | 520,000 | 0.329 | ||
| 03/01/2025 | 0.350 | 44.050 | 15,000 | 33.666 | ||||
| 02/01/2025 | 0.370 | 44.200 | 100,000 | 34.773 | ||||
| 31/12/2024 | 0.510 | 46.050 | 0 | 36.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |