26135 阿里花旗五九購Ｂ (认购证)
按盘价 
0.248 +0.010 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.248 | 88.300 | 3,500,000 | 40.128 | 1,750,000 | 0.245 | 1,750,000 | 0.245 |
| 27/01/2025 | 0.238 | 87.250 | 3,360,000 | 40.473 | 1,965,000 | 0.239 | 1,195,000 | 0.238 |
| 24/01/2025 | 0.207 | 84.750 | 5,970,000 | 39.701 | 3,040,000 | 0.202 | 2,530,000 | 0.199 |
| 23/01/2025 | 0.187 | 82.900 | 950,000 | 39.573 | 390,000 | 0.190 | 560,000 | 0.193 |
| 22/01/2025 | 0.177 | 82.200 | 1,970,000 | 38.960 | 725,000 | 0.179 | 1,240,000 | 0.185 |
| 21/01/2025 | 0.213 | 84.800 | 2,180,000 | 40.338 | 890,000 | 0.214 | 1,090,000 | 0.213 |
| 20/01/2025 | 0.209 | 84.550 | 39,310,000 | 40.015 | 19,490,000 | 0.211 | 19,295,000 | 0.210 |
| 17/01/2025 | 0.163 | 80.750 | 14,540,000 | 38.525 | 7,210,000 | 0.160 | 7,330,000 | 0.160 |
| 16/01/2025 | 0.161 | 80.450 | 11,730,000 | 38.611 | 5,715,000 | 0.165 | 6,015,000 | 0.164 |
| 15/01/2025 | 0.158 | 79.950 | 5,760,000 | 38.868 | 2,450,000 | 0.157 | 3,230,000 | 0.157 |
| 14/01/2025 | 0.160 | 79.950 | 10,320,000 | 39.057 | 5,160,000 | 0.152 | 5,095,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 7,155,000 | 39.016 | 3,415,000 | 0.141 | 3,475,000 | 0.140 |
| 10/01/2025 | 0.159 | 79.600 | 6,170,000 | 39.150 | 2,935,000 | 0.164 | 3,235,000 | 0.166 |
| 09/01/2025 | 0.172 | 80.600 | 6,560,000 | 39.679 | 3,280,000 | 0.176 | 3,280,000 | 0.178 |
| 08/01/2025 | 0.176 | 80.900 | 6,860,000 | 39.779 | 3,105,000 | 0.183 | 3,715,000 | 0.183 |
| 07/01/2025 | 0.185 | 81.400 | 7,140,000 | 40.370 | 3,540,000 | 0.186 | 3,570,000 | 0.186 |
| 06/01/2025 | 0.193 | 82.150 | 5,180,000 | 40.329 | 2,590,000 | 0.197 | 2,590,000 | 0.196 |
| 03/01/2025 | 0.197 | 82.600 | 8,845,000 | 39.931 | 4,735,000 | 0.202 | 3,740,000 | 0.202 |
| 02/01/2025 | 0.186 | 81.300 | 6,610,000 | 40.295 | 3,305,000 | 0.194 | 3,305,000 | 0.194 |
| 31/12/2024 | 0.206 | 82.400 | 0 | 41.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |