26136 國材中銀七二購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.064 | 5.490 | 12,050,000 | 56.646 | 6,010,000 | 0.066 | 6,040,000 | 0.066 |
| 14/04/2026 | 0.076 | 5.700 | 7,420,000 | 57.008 | 3,710,000 | 0.079 | 3,710,000 | 0.078 |
| 13/04/2026 | 0.067 | 5.520 | 90,000 | 57.046 | 50,000 | 0.058 | 40,000 | 0.056 |
| 10/04/2026 | 0.043 | 5.030 | 0 | 55.980 | ||||
| 09/04/2026 | 0.044 | 5.040 | 200,000 | 56.133 | 100,000 | 0.044 | 100,000 | 0.044 |
| 08/04/2026 | 0.045 | 5.090 | 200,000 | 55.705 | 100,000 | 0.044 | 100,000 | 0.043 |
| 02/04/2026 | 0.039 | 4.850 | 0 | 56.432 | ||||
| 01/04/2026 | 0.041 | 4.960 | 0 | 55.480 | ||||
| 31/03/2026 | 0.038 | 4.760 | 400,000 | 57.232 | 200,000 | 0.039 | 200,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 56.436 | ||||
| 27/03/2026 | 0.043 | 4.930 | 600,000 | 56.324 | 300,000 | 0.042 | 300,000 | 0.041 |
| 26/03/2026 | 0.043 | 4.900 | 0 | 56.704 | ||||
| 25/03/2026 | 0.053 | 5.150 | 200,000 | 56.509 | 100,000 | 0.057 | 100,000 | 0.060 |
| 24/03/2026 | 0.049 | 5.090 | 20,000 | 55.846 | 20,000 | 0.042 | ||
| 23/03/2026 | 0.039 | 4.850 | 60,000 | 55.504 | 30,000 | 0.038 | 30,000 | 0.037 |
| 20/03/2026 | 0.051 | 5.210 | 0 | 54.387 | ||||
| 19/03/2026 | 0.056 | 5.280 | 320,000 | 54.965 | 100,000 | 0.062 | 220,000 | 0.059 |
| 18/03/2026 | 0.072 | 5.620 | 60,000 | 54.671 | 30,000 | 0.072 | 30,000 | 0.072 |
| 17/03/2026 | 0.075 | 5.650 | 1,740,000 | 54.978 | 880,000 | 0.080 | 860,000 | 0.081 |
| 16/03/2026 | 0.076 | 5.720 | 3,870,000 | 54.101 | 1,900,000 | 0.078 | 1,920,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |