26137 港交中銀五五購Ａ (认购证)
按盘价 
0.460 +0.095 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.365 | 301.600 | 135,000 | 33.699 | 125,000 | 0.321 | 10,000 | 0.365 |
| 28/01/2025 | 0.385 | 302.000 | 0 | 33.932 | ||||
| 27/01/2025 | 0.385 | 302.600 | 20,000 | 33.356 | ||||
| 24/01/2025 | 0.370 | 300.600 | 210,000 | 33.185 | 200,000 | 0.360 | 10,000 | 0.375 |
| 23/01/2025 | 0.310 | 293.400 | 555,000 | 33.320 | 355,000 | 0.333 | ||
| 22/01/2025 | 0.300 | 292.600 | 565,000 | 32.921 | 435,000 | 0.317 | ||
| 21/01/2025 | 0.325 | 294.000 | 970,000 | 33.714 | 275,000 | 0.320 | 645,000 | 0.335 |
| 20/01/2025 | 0.320 | 293.600 | 1,520,000 | 33.449 | 310,000 | 0.345 | 815,000 | 0.360 |
| 17/01/2025 | 0.270 | 287.600 | 60,000 | 32.903 | 60,000 | 0.260 | ||
| 16/01/2025 | 0.275 | 286.800 | 285,000 | 33.617 | 100,000 | 0.285 | 135,000 | 0.283 |
| 15/01/2025 | 0.247 | 282.400 | 3,375,000 | 33.827 | 1,605,000 | 0.248 | 1,465,000 | 0.246 |
| 14/01/2025 | 0.244 | 281.600 | 8,045,000 | 33.833 | 3,785,000 | 0.244 | 3,985,000 | 0.241 |
| 13/01/2025 | 0.211 | 275.400 | 295,000 | 34.395 | 50,000 | 0.204 | 245,000 | 0.204 |
| 10/01/2025 | 0.244 | 279.600 | 5,000 | 34.392 | 5,000 | 0.255 | ||
| 09/01/2025 | 0.265 | 282.000 | 5,000 | 34.561 | 5,000 | 0.280 | ||
| 08/01/2025 | 0.280 | 284.000 | 0 | 34.435 | ||||
| 07/01/2025 | 0.280 | 284.200 | 0 | 34.153 | ||||
| 06/01/2025 | 0.290 | 285.600 | 35,000 | 33.964 | 25,000 | 0.290 | 10,000 | 0.300 |
| 03/01/2025 | 0.310 | 287.000 | 50,000 | 34.222 | 50,000 | 0.315 | ||
| 02/01/2025 | 0.315 | 287.000 | 20,000 | 34.450 | 20,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |