26137 美圖中銀七一購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.045 | 4.460 | 1,300,000 | 80.993 | 650,000 | 0.045 | 650,000 | 0.045 |
| 14/04/2026 | 0.042 | 4.260 | 0 | 83.340 | ||||
| 13/04/2026 | 0.042 | 4.190 | 0 | 84.858 | ||||
| 10/04/2026 | 0.047 | 4.320 | 0 | 85.118 | ||||
| 09/04/2026 | 0.050 | 4.390 | 0 | 85.486 | ||||
| 08/04/2026 | 0.059 | 4.740 | 0 | 83.256 | ||||
| 02/04/2026 | 0.047 | 4.320 | 15,000 | 83.973 | 15,000 | 0.047 | ||
| 01/04/2026 | 0.049 | 4.410 | 10,000 | 83.159 | 10,000 | 0.049 | ||
| 31/03/2026 | 0.048 | 4.290 | 0 | 85.138 | ||||
| 30/03/2026 | 0.049 | 4.320 | 0 | 85.128 | ||||
| 27/03/2026 | 0.061 | 4.730 | 0 | 83.160 | ||||
| 26/03/2026 | 0.061 | 4.730 | 0 | 83.019 | ||||
| 25/03/2026 | 0.061 | 4.730 | 0 | 82.878 | ||||
| 24/03/2026 | 0.061 | 4.770 | 0 | 81.763 | ||||
| 23/03/2026 | 0.061 | 4.680 | 0 | 83.699 | ||||
| 20/03/2026 | 0.065 | 4.850 | 0 | 81.839 | ||||
| 19/03/2026 | 0.077 | 5.120 | 0 | 82.484 | ||||
| 18/03/2026 | 0.085 | 5.310 | 0 | 82.359 | ||||
| 17/03/2026 | 0.085 | 5.280 | 170,000 | 82.894 | 170,000 | 0.087 | ||
| 16/03/2026 | 0.076 | 5.250 | 16,550,000 | 78.605 | 8,220,000 | 0.078 | 8,330,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |